時価総額 $2.18T
-1.24%
ボリューム24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
硬貨
28.483
+13
取引所
885
最後の更新
1 分 前
Hashflow (HFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.143733 | $0.140375 | $0.150639 | $0.149245 | $4,772,960 | $63,240,981 |
| Aug-14 2024 | $0.14882 | $0.147984 | $0.154232 | $0.154232 | $4,208,900 | $65,479,517 |
| Aug-13 2024 | $0.154364 | $0.14686 | $0.154497 | $0.15201 | $4,234,503 | $67,918,890 |
| Aug-12 2024 | $0.151174 | $0.141668 | $0.153003 | $0.141784 | $5,839,601 | $66,515,206 |
| Aug-11 2024 | $0.142254 | $0.142254 | $0.153454 | $0.149313 | $7,227,363 | $62,590,537 |
| Aug-10 2024 | $0.149569 | $0.146262 | $0.149734 | $0.148347 | $3,092,538 | $65,809,094 |
| Aug-09 2024 | $0.14727 | $0.144566 | $0.147557 | $0.147303 | $4,236,792 | $64,797,231 |
| Aug-08 2024 | $0.148728 | $0.131898 | $0.148728 | $0.131898 | $5,600,542 | $65,438,712 |
| Aug-07 2024 | $0.132519 | $0.131262 | $0.143106 | $0.135271 | $6,042,324 | $58,224,059 |
| Aug-06 2024 | $0.13613 | $0.134317 | $0.139283 | $0.134586 | $6,890,062 | $59,809,408 |
| Aug-05 2024 | $0.133338 | $0.118174 | $0.145754 | $0.145754 | $13,332,902 | $58,535,756 |
| Aug-04 2024 | $0.147278 | $0.140948 | $0.15421 | $0.152597 | $4,993,120 | $64,613,534 |
| Aug-03 2024 | $0.151766 | $0.149185 | $0.164512 | $0.163786 | $4,249,390 | $66,579,384 |
| Aug-02 2024 | $0.163565 | $0.163565 | $0.176745 | $0.176745 | $4,546,080 | $71,751,653 |
| Aug-01 2024 | $0.176447 | $0.16292 | $0.182774 | $0.182369 | $5,085,354 | $77,191,318 |