時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011052 | $0.00011052 | $0.00012267 | $0.00012267 | - | - |
| Jun-21 2025 | $0.00012267 | $0.00012267 | $0.00013554 | $0.00013554 | - | - |
| Jun-20 2025 | $0.00013554 | $0.00013554 | $0.00013554 | $0.00013554 | - | - |
| Jun-19 2025 | $0.00013554 | $0.00013554 | $0.00013911 | $0.00013911 | - | - |
| Jun-18 2025 | $0.00013911 | $0.00013911 | $0.00013911 | $0.00013911 | - | - |
| Jun-17 2025 | $0.00013911 | $0.00013911 | $0.00014456 | $0.00014456 | - | - |
| Jun-16 2025 | $0.00014456 | $0.00013901 | $0.00014456 | $0.00013901 | - | - |
| Jun-15 2025 | $0.00013901 | $0.00013901 | $0.00014149 | $0.00014149 | - | - |
| Jun-14 2025 | $0.00014253 | $0.00014253 | $0.00014253 | $0.00014253 | - | - |
| Jun-13 2025 | $0.00014253 | $0.00014253 | $0.00015505 | $0.00015505 | - | - |
| Jun-12 2025 | $0.00015505 | $0.00015505 | $0.00015505 | $0.00015505 | - | - |
| Jun-11 2025 | $0.00015505 | $0.00014828 | $0.00015505 | $0.00014828 | - | - |
| Jun-10 2025 | $0.00014828 | $0.00014054 | $0.00014828 | $0.00014054 | - | - |
| Jun-09 2025 | $0.00014054 | $0.00013374 | $0.00014054 | $0.00013389 | - | - |
| Jun-08 2025 | $0.00013389 | $0.00013389 | $0.00013591 | $0.00013591 | - | - |