時価総額 $3.96T
1.74%
ボリューム24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
硬貨
32.437
+18
取引所
885
最後の更新
1 分 前
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00016417 | $0.00016136 | $0.0001725 | $0.0001725 | - | - |
| Jul-14 2025 | $0.0001725 | $0.0001725 | $0.00018366 | $0.00017463 | - | - |
| Jul-13 2025 | $0.00017463 | $0.00017463 | $0.00020756 | $0.00020756 | - | - |
| Jul-12 2025 | $0.00020326 | $0.00019103 | $0.00020326 | $0.00019103 | $822 | - |
| Jul-11 2025 | $0.00019103 | $0.00019103 | $0.00019103 | $0.00019103 | - | - |
| Jul-10 2025 | $0.00019103 | $0.00019103 | $0.00019193 | $0.00019193 | - | - |
| Jul-09 2025 | $0.00019193 | $0.00019193 | $0.00020299 | $0.00019671 | - | - |
| Jul-08 2025 | $0.00019671 | $0.00019671 | $0.00019671 | $0.00019671 | - | - |
| Jul-07 2025 | $0.00019671 | $0.00019671 | $0.00019975 | $0.00019975 | - | - |
| Jul-06 2025 | $0.00019975 | $0.00019789 | $0.00019975 | $0.00019789 | - | - |
| Jul-05 2025 | $0.00019789 | $0.00017044 | $0.00020767 | $0.00017044 | - | - |
| Jul-04 2025 | $0.00017044 | $0.00016332 | $0.00017044 | $0.00016926 | - | - |
| Jul-03 2025 | $0.00016926 | $0.00016926 | $0.00016926 | $0.00016926 | - | - |
| Jul-02 2025 | $0.00016926 | $0.00015856 | $0.00016926 | $0.00015856 | - | - |
| Jul-01 2025 | $0.00015856 | $0.00015856 | $0.00018964 | $0.0001827 | - | - |