時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00027348 | $0.00026008 | $0.00027348 | $0.00026008 | - | - |
| Aug-19 2025 | $0.00026008 | $0.00026008 | $0.00027043 | $0.00027043 | - | - |
| Aug-18 2025 | $0.00027043 | $0.00027043 | $0.00029042 | $0.00029042 | - | - |
| Aug-17 2025 | $0.00029042 | $0.00029042 | $0.00029042 | $0.00029042 | - | - |
| Aug-16 2025 | $0.00029042 | $0.00029042 | $0.00029516 | $0.00029516 | - | - |
| Aug-15 2025 | $0.00029516 | $0.00029516 | $0.00030806 | $0.00030273 | - | - |
| Aug-14 2025 | $0.00030295 | $0.00030295 | $0.00032886 | $0.00032313 | - | - |
| Aug-13 2025 | $0.00032313 | $0.00030831 | $0.00032313 | $0.00030831 | - | - |
| Aug-12 2025 | $0.00030831 | $0.00028754 | $0.00030831 | $0.00028905 | - | - |
| Aug-11 2025 | $0.00028905 | $0.00028805 | $0.00029306 | $0.00028805 | - | - |
| Aug-10 2025 | $0.00028805 | $0.00028422 | $0.00028978 | $0.00028978 | - | - |
| Aug-09 2025 | $0.00028978 | $0.00026709 | $0.00029344 | $0.00026995 | - | - |
| Aug-08 2025 | $0.00026995 | $0.00021902 | $0.00026995 | $0.00021902 | $5,511 | - |
| Aug-07 2025 | $0.00021902 | $0.00020599 | $0.00021902 | $0.00020599 | - | - |
| Aug-06 2025 | $0.00020599 | $0.00019849 | $0.00020599 | $0.00019849 | - | - |