時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018274 | $0.00018274 | $0.00018274 | $0.00018274 | - | - |
| Oct-03 2025 | $0.00018274 | $0.00017752 | $0.00018274 | $0.00017752 | - | - |
| Oct-02 2025 | $0.00017752 | $0.00017191 | $0.00017752 | $0.00017191 | - | - |
| Oct-01 2025 | $0.00017191 | $0.00016872 | $0.00017191 | $0.00016872 | - | - |
| Sep-30 2025 | $0.00016872 | $0.00016788 | $0.00016872 | $0.00016788 | - | - |
| Sep-29 2025 | $0.00016788 | $0.00016468 | $0.00016788 | $0.00016542 | - | - |
| Sep-28 2025 | $0.00016384 | $0.00015582 | $0.00016384 | $0.00015594 | $945 | - |
| Sep-27 2025 | $0.00015594 | $0.00015594 | $0.00015594 | $0.00015594 | - | - |
| Sep-26 2025 | $0.00015594 | $0.00015594 | $0.00016155 | $0.00016155 | - | - |
| Sep-25 2025 | $0.00016155 | $0.00016155 | $0.00018408 | $0.00018408 | - | - |
| Sep-24 2025 | $0.00018408 | $0.00018408 | $0.00018408 | $0.00018408 | - | - |
| Sep-23 2025 | $0.00018408 | $0.00018408 | $0.00019006 | $0.00019006 | - | - |
| Sep-22 2025 | $0.00019006 | $0.00018172 | $0.00019006 | $0.00018172 | - | - |
| Sep-21 2025 | $0.00018172 | $0.00018172 | $0.00018409 | $0.00018409 | - | - |
| Sep-20 2025 | $0.00018409 | $0.00018409 | $0.00018409 | $0.00018409 | - | - |