時価総額 $2.21T
1.71%
ボリューム24h $120.48B
-24.91%
BTC % 52.73%
1.23%
ETH % 14.1%
-0.7%
硬貨
28.488
+13
取引所
885
最後の更新
2 分 前
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00040316 | $0.00040316 | $0.00040939 | $0.00040368 | $789 | - |
| Aug-15 2024 | $0.00040368 | $0.00040368 | $0.00042861 | $0.00042459 | $2,183 | - |
| Aug-14 2024 | $0.00042459 | $0.00042459 | $0.00044951 | $0.0004412 | $1,130 | - |
| Aug-13 2024 | $0.00043526 | $0.00043526 | $0.00044557 | $0.00043527 | $278 | - |
| Aug-12 2024 | $0.00043527 | $0.00039914 | $0.00043527 | $0.00040047 | $1,964 | - |
| Aug-11 2024 | $0.00040047 | $0.00040047 | $0.00041904 | $0.00040325 | $330 | - |
| Aug-10 2024 | $0.00040325 | $0.00039989 | $0.00040325 | $0.00039989 | $68 | - |
| Aug-09 2024 | $0.00039989 | $0.00037206 | $0.0004129 | $0.00037206 | $338 | - |
| Aug-08 2024 | $0.00037206 | $0.00036247 | $0.00037615 | $0.00037615 | $2,011 | - |
| Aug-07 2024 | $0.00037615 | $0.00037343 | $0.00041233 | $0.00041233 | $200 | - |
| Aug-06 2024 | $0.00041233 | $0.0003981 | $0.0004176 | $0.0003981 | $2,146 | - |
| Aug-05 2024 | $0.0003981 | $0.00037693 | $0.00044587 | $0.00044587 | $1,141 | - |
| Aug-04 2024 | $0.00044587 | $0.00043952 | $0.00049792 | $0.00049792 | $1,781 | - |
| Aug-03 2024 | $0.00049792 | $0.00049792 | $0.00053959 | $0.00053959 | $3,751 | - |
| Aug-02 2024 | $0.00053959 | $0.00053959 | $0.00056396 | $0.00056396 | $1,650 | - |