時価総額 $2.47T
-3.31%
ボリューム24h $151.32B
14.32%
BTC % 51.09%
-0.47%
ETH % 15.48%
0%
硬貨
28.322
+17
取引所
885
最後の更新
39 秒 前
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00059417 | $0.00053729 | $0.00060915 | $0.00053729 | $6,797 | - |
| Jul-30 2024 | $0.00053729 | $0.0005355 | $0.00058845 | $0.00058845 | $4,613 | - |
| Jul-29 2024 | $0.00058845 | $0.00058845 | $0.00070967 | $0.00067422 | $9,914 | - |
| Jul-28 2024 | $0.00067422 | $0.00067402 | $0.00080479 | $0.00080479 | $7,847 | - |
| Jul-27 2024 | $0.00081075 | $0.00081075 | $0.00092251 | $0.00092198 | $7,221 | - |
| Jul-26 2024 | $0.00091138 | $0.00053656 | $0.00091138 | $0.00053656 | $34,895 | - |
| Jul-25 2024 | $0.00056335 | $0.00055378 | $0.00078641 | $0.00078641 | $14,813 | - |
| Jul-24 2024 | $0.00078641 | $0.00078641 | $0.0008668 | $0.0008668 | $6,770 | - |
| Jul-23 2024 | $0.0008668 | $0.0008668 | $0.00125506 | $0.00106273 | $33,503 | - |
| Jul-22 2024 | $0.00106273 | $0.00101907 | $0.00140107 | $0.00120271 | $42,974 | - |
| Jul-21 2024 | $0.00103083 | $0.00080368 | $0.00103083 | $0.00080368 | $23,175 | - |
| Jul-20 2024 | $0.00080259 | $0.00070246 | $0.00080259 | $0.00070246 | $11,914 | - |
| Jul-19 2024 | $0.0007011 | $0.0005199 | $0.0007011 | $0.0005199 | $20,180 | - |
| Jul-18 2024 | $0.0005199 | $0.0005199 | $0.00053288 | $0.00052632 | $1,163 | - |
| Jul-17 2024 | $0.00053259 | $0.00053259 | $0.00055296 | $0.00054482 | $4,724 | - |