時価総額 $2.22T
2.8%
ボリューム24h $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
硬貨
28.782
+17
取引所
885
最後の更新
49 秒 前
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0002526 | $0.00024927 | $0.0002526 | $0.00024927 | $18 | - |
| Sep-16 2024 | $0.00024927 | $0.00023789 | $0.00025671 | $0.00025671 | $1,232 | - |
| Sep-15 2024 | $0.00025671 | $0.00025662 | $0.00026058 | $0.00025662 | $1,097 | - |
| Sep-14 2024 | $0.00025662 | $0.00025662 | $0.00027111 | $0.00026569 | $1,129 | - |
| Sep-13 2024 | $0.00026569 | $0.00026569 | $0.00029777 | $0.00029777 | $9,759 | - |
| Sep-12 2024 | $0.00029777 | $0.00029777 | $0.00029978 | $0.00029978 | $429 | - |
| Sep-11 2024 | $0.00029978 | $0.00029978 | $0.00031048 | $0.00031048 | $252 | - |
| Sep-10 2024 | $0.00031048 | $0.00030259 | $0.00031048 | $0.00030259 | $259 | - |
| Sep-09 2024 | $0.00030259 | $0.00030015 | $0.00030259 | $0.00030015 | $1 | - |
| Sep-08 2024 | $0.00030015 | $0.00030015 | $0.00030015 | $0.00030015 | - | - |
| Sep-07 2024 | $0.00030015 | $0.00029627 | $0.00031118 | $0.00031118 | $278 | - |
| Sep-06 2024 | $0.00031118 | $0.00031118 | $0.00031426 | $0.00031426 | $2 | - |
| Sep-05 2024 | $0.00031426 | $0.00031426 | $0.00032883 | $0.0003287 | $548 | - |
| Sep-04 2024 | $0.0003287 | $0.00031124 | $0.00032991 | $0.00032991 | $543 | - |
| Sep-03 2024 | $0.00032991 | $0.00032991 | $0.00033521 | $0.00033521 | $690 | - |