時価総額 $3.20T
1.76%
ボリューム24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
硬貨
33.827
+15
取引所
885
最後の更新
3 分 前
Harambe on Solana (HARAMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00077282 | $0.00075733 | $0.00081429 | $0.00078747 | $4,607 | - |
| Dec-14 2025 | $0.00078531 | $0.00078482 | $0.00081831 | $0.00081085 | $3,107 | - |
| Dec-13 2025 | $0.00081084 | $0.00080333 | $0.00083528 | $0.00081643 | $5,350 | - |
| Dec-12 2025 | $0.00081839 | $0.00081839 | $0.00087043 | $0.00084476 | $8,884 | - |
| Dec-11 2025 | $0.00084089 | $0.00081076 | $0.00085446 | $0.00085446 | $4,942 | - |
| Dec-10 2025 | $0.0008659 | $0.00086072 | $0.00094047 | $0.00093625 | $9,834 | - |
| Dec-09 2025 | $0.00093951 | $0.00090786 | $0.00099721 | $0.00090953 | $6,343 | - |
| Dec-08 2025 | $0.00091557 | $0.00086553 | $0.00249816 | $0.00086553 | $13,527 | - |
| Dec-07 2025 | $0.00086038 | $0.00086038 | $0.00090772 | $0.00089068 | $12,892 | - |
| Dec-06 2025 | $0.00093785 | $0.00091625 | $0.0009458 | $0.00091911 | $5,446 | - |
| Dec-05 2025 | $0.00091167 | $0.00089969 | $0.00096394 | $0.00096393 | $605 | - |
| Dec-04 2025 | $0.00096348 | $0.00096002 | $0.00103779 | $0.00103395 | $5,794 | - |
| Dec-03 2025 | $0.00103458 | $0.00101714 | $0.00107497 | $0.0010532 | $6,002 | - |
| Dec-02 2025 | $0.00105912 | $0.00091099 | $0.00105912 | $0.00094059 | $16,460 | - |
| Dec-01 2025 | $0.00094948 | $0.00092845 | $0.00108222 | $0.00108222 | $13,204 | - |