時価総額 $2.77T
-3.19%
ボリューム24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
Harambe on Solana (HARAMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00075928 | $0.00075124 | $0.00079917 | $0.0007901 | $9,334 | - |
| Jan-31 2026 | $0.0007814 | $0.00075204 | $0.0009306 | $0.00092803 | $13,289 | - |
| Jan-30 2026 | $0.00092679 | $0.00090461 | $0.00093441 | $0.00093118 | $714 | - |
| Jan-29 2026 | $0.00094149 | $0.00092108 | $0.00099293 | $0.00099293 | $9,451 | - |
| Jan-28 2026 | $0.0009989 | $0.0009989 | $0.00109595 | $0.00109588 | $14,475 | - |
| Jan-27 2026 | $0.00109637 | $0.00107395 | $0.00110481 | $0.00109486 | $713 | - |
| Jan-26 2026 | $0.0011005 | $0.00104394 | $0.00110523 | $0.00104394 | $4,750 | - |
| Jan-25 2026 | $0.00104959 | $0.00104959 | $0.00118866 | $0.00116475 | $11,611 | - |
| Jan-24 2026 | $0.00116681 | $0.00115691 | $0.00127765 | $0.0012087 | $35,397 | - |
| Jan-23 2026 | $0.00115453 | $0.0011164 | $0.00120612 | $0.00114769 | $13,429 | - |
| Jan-22 2026 | $0.00114798 | $0.00113867 | $0.00116734 | $0.00114973 | $8,331 | - |
| Jan-21 2026 | $0.00115698 | $0.00111112 | $0.00116199 | $0.00111935 | $6,463 | - |
| Jan-20 2026 | $0.00111882 | $0.00111882 | $0.00127657 | $0.00127657 | $20,262 | - |
| Jan-19 2026 | $0.00128327 | $0.00127726 | $0.00134498 | $0.00134498 | $12,392 | - |
| Jan-18 2026 | $0.00142534 | $0.00142534 | $0.00148064 | $0.00147074 | $715 | - |