時価総額 $3.32T
-0.77%
ボリューム24h $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
18 秒 前
Harambe on Solana (HARAMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00117369 | $0.00105773 | $0.0012848 | $0.00105773 | $34,717 | - |
| Jan-08 2026 | $0.00105708 | $0.00103646 | $0.00113848 | $0.00110895 | $17,742 | - |
| Jan-07 2026 | $0.00110802 | $0.00101031 | $0.00113533 | $0.00103265 | $26,258 | - |
| Jan-06 2026 | $0.00101139 | $0.00100305 | $0.00110844 | $0.00109419 | $42,410 | - |
| Jan-05 2026 | $0.00110009 | $0.00107355 | $0.00113168 | $0.00111574 | $9,907 | - |
| Jan-04 2026 | $0.00111698 | $0.00108326 | $0.00117425 | $0.0011714 | $28,203 | - |
| Jan-03 2026 | $0.00116519 | $0.00104415 | $0.00116729 | $0.00109223 | $28,644 | - |
| Jan-02 2026 | $0.00107909 | $0.00095098 | $0.00108734 | $0.00095577 | $29,103 | - |
| Jan-01 2026 | $0.00094041 | $0.00093287 | $0.00108793 | $0.00108793 | $81,888 | - |
| Dec-31 2025 | $0.00115154 | $0.00078737 | $0.00146539 | $0.00078737 | $243,525 | - |
| Dec-30 2025 | $0.00078368 | $0.00078241 | $0.00080328 | $0.00078838 | $3,436 | - |
| Dec-29 2025 | $0.00078924 | $0.00078917 | $0.00087959 | $0.00080348 | $11,768 | - |
| Dec-28 2025 | $0.00080436 | $0.00079194 | $0.00082925 | $0.00082147 | $6,949 | - |
| Dec-27 2025 | $0.00082789 | $0.0007266 | $0.00085786 | $0.00077614 | $59,459 | - |
| Dec-26 2025 | $0.0007684 | $0.0007684 | $0.00081779 | $0.00079642 | $2,355 | - |