時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Harambe on Solana (HARAMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00338755 | $0.00323032 | $0.00339409 | $0.00325007 | $26,953 | - |
| Sep-08 2025 | $0.00326061 | $0.00317655 | $0.00335787 | $0.00317982 | $19,288 | - |
| Sep-07 2025 | $0.00318509 | $0.00311197 | $0.00327707 | $0.00311215 | $19,965 | - |
| Sep-06 2025 | $0.00311722 | $0.00308265 | $0.00330011 | $0.00330011 | $5,064 | - |
| Sep-05 2025 | $0.00323227 | $0.00321501 | $0.00331945 | $0.00328931 | $5,169 | - |
| Sep-04 2025 | $0.0031583 | $0.00313554 | $0.00340621 | $0.00340621 | $20,461 | - |
| Sep-03 2025 | $0.00338788 | $0.00336928 | $0.00343434 | $0.00336928 | $25,464 | - |
| Sep-02 2025 | $0.0033685 | $0.00316648 | $0.00337657 | $0.00316791 | $20,418 | - |
| Sep-01 2025 | $0.0031532 | $0.00310173 | $0.00324891 | $0.00324733 | $34,659 | - |
| Aug-31 2025 | $0.00328446 | $0.00326912 | $0.00347301 | $0.00334155 | $43,337 | - |
| Aug-30 2025 | $0.00334609 | $0.00324892 | $0.00343151 | $0.00330183 | $37,642 | - |
| Aug-29 2025 | $0.00327524 | $0.00323645 | $0.00359259 | $0.00357207 | $44,200 | - |
| Aug-28 2025 | $0.0035673 | $0.00348651 | $0.00395789 | $0.00373222 | $85,296 | - |
| Aug-27 2025 | $0.00370599 | $0.00370599 | $0.0038298 | $0.00376602 | $30,522 | - |
| Aug-26 2025 | $0.00374496 | $0.00351947 | $0.00379651 | $0.00352422 | $57,434 | - |