時価総額 $2.36T
-3.03%
ボリューム24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
硬貨
34.257
+8
取引所
885
最後の更新
16 秒 前
Harambe on Solana (HARAMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00080682 | $0.00078833 | $0.00088699 | $0.00088699 | $8,689 | - |
| Feb-22 2026 | $0.00089571 | $0.00089017 | $0.00093157 | $0.00092629 | $12,163 | - |
| Feb-21 2026 | $0.00093105 | $0.00086274 | $0.00098867 | $0.00087732 | $28,531 | - |
| Feb-20 2026 | $0.00087317 | $0.00086865 | $0.00090519 | $0.00086865 | $7,260 | - |
| Feb-19 2026 | $0.00087318 | $0.00084375 | $0.00087416 | $0.00085789 | $5,592 | - |
| Feb-18 2026 | $0.00084906 | $0.00083814 | $0.00089148 | $0.00088782 | $6,750 | - |
| Feb-17 2026 | $0.00087119 | $0.00081454 | $0.00096891 | $0.00096111 | $716 | - |
| Feb-16 2026 | $0.00095073 | $0.00084964 | $0.00096394 | $0.00090773 | $25,951 | - |
| Feb-15 2026 | $0.00090753 | $0.00087436 | $0.00090797 | $0.00088124 | $10,481 | - |
| Feb-14 2026 | $0.00088102 | $0.00083531 | $0.00088922 | $0.00084191 | $7,853 | - |
| Feb-13 2026 | $0.00085128 | $0.00077419 | $0.00085128 | $0.00077419 | $716 | - |
| Feb-12 2026 | $0.00077412 | $0.00075 | $0.00081566 | $0.00075 | $715 | - |
| Feb-11 2026 | $0.00074765 | $0.00074765 | $0.00085031 | $0.00084216 | $10,213 | - |
| Feb-10 2026 | $0.00084974 | $0.00084725 | $0.00089364 | $0.00089364 | $6,988 | - |
| Feb-09 2026 | $0.00089269 | $0.00088608 | $0.00094451 | $0.00089544 | $14,659 | - |