時価総額 $3.90T
0.15%
ボリューム24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
Harambe on Solana (HARAMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00395247 | $0.00385978 | $0.00413165 | $0.00412305 | $50,659 | - |
| Jul-11 2025 | $0.00410868 | $0.00410868 | $0.00440815 | $0.00420854 | $78,258 | - |
| Jul-10 2025 | $0.00422264 | $0.00365701 | $0.00422264 | $0.00384653 | $91,617 | - |
| Jul-09 2025 | $0.00386575 | $0.00359702 | $0.00386701 | $0.00364627 | $33,645 | - |
| Jul-08 2025 | $0.00366671 | $0.00343419 | $0.0037338 | $0.00355205 | $53,514 | - |
| Jul-07 2025 | $0.00354024 | $0.00354024 | $0.00381879 | $0.00374313 | $40,060 | - |
| Jul-06 2025 | $0.00375676 | $0.00351513 | $0.00386127 | $0.00356761 | $35,611 | - |
| Jul-05 2025 | $0.00357429 | $0.00357429 | $0.00380075 | $0.00380075 | $42,003 | - |
| Jul-04 2025 | $0.00381456 | $0.00370096 | $0.00414299 | $0.00408118 | $86,148 | - |
| Jul-03 2025 | $0.00419205 | $0.00389055 | $0.00425833 | $0.00397549 | $52,715 | - |
| Jul-02 2025 | $0.00402048 | $0.00377048 | $0.00409699 | $0.00386642 | $60,500 | - |
| Jul-01 2025 | $0.00383738 | $0.00383738 | $0.00398881 | $0.00397937 | $42,058 | - |
| Jun-30 2025 | $0.00398884 | $0.00383156 | $0.00404253 | $0.00388194 | $42,643 | - |
| Jun-29 2025 | $0.00388634 | $0.00356359 | $0.00388634 | $0.00370752 | $56,054 | - |
| Jun-28 2025 | $0.00375929 | $0.00332665 | $0.00382082 | $0.00350316 | $113,940 | - |