時価総額 $4.53T
1.12%
ボリューム24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
56 秒 前
Harambe on Solana (HARAMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00268927 | $0.00264593 | $0.00277758 | $0.00275547 | $9,005 | - |
| Oct-03 2025 | $0.00273626 | $0.00265853 | $0.0028052 | $0.00273124 | $21,705 | - |
| Oct-02 2025 | $0.00272464 | $0.00251189 | $0.00272757 | $0.00251401 | $20,192 | - |
| Oct-01 2025 | $0.00249976 | $0.00235191 | $0.00253587 | $0.00236758 | $9,464 | - |
| Sep-30 2025 | $0.00238757 | $0.00234992 | $0.00247685 | $0.00247588 | $19,029 | - |
| Sep-29 2025 | $0.00243437 | $0.00238306 | $0.00248377 | $0.00240208 | $27,470 | - |
| Sep-28 2025 | $0.0023932 | $0.00227878 | $0.0023932 | $0.00231501 | $10,680 | - |
| Sep-27 2025 | $0.00231231 | $0.0022921 | $0.00242756 | $0.00241117 | $14,835 | - |
| Sep-26 2025 | $0.0023878 | $0.00194436 | $0.00238911 | $0.00194436 | $56,104 | - |
| Sep-25 2025 | $0.00202013 | $0.00195141 | $0.00249883 | $0.00249883 | $176,507 | - |
| Sep-24 2025 | $0.00249853 | $0.00246487 | $0.00263796 | $0.00262148 | $56,883 | - |
| Sep-23 2025 | $0.00261579 | $0.00258271 | $0.00305654 | $0.00305654 | $83,186 | - |
| Sep-22 2025 | $0.00308817 | $0.00285233 | $0.00311803 | $0.00299217 | $51,079 | - |
| Sep-21 2025 | $0.00298204 | $0.00298204 | $0.00309779 | $0.00306177 | $12,332 | - |
| Sep-20 2025 | $0.00306218 | $0.00304942 | $0.00320333 | $0.00320288 | $59,227 | - |