時価総額 $3.28T
-1.86%
ボリューム24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
3 分 前
Harambe on Solana (HARAMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00087003 | $0.00080335 | $0.00087003 | $0.00080335 | $7,961 | - |
| Nov-17 2025 | $0.0008064 | $0.00080514 | $0.00086167 | $0.00083108 | $5,343 | - |
| Nov-16 2025 | $0.00083079 | $0.00082562 | $0.00088555 | $0.00083881 | $605 | - |
| Nov-15 2025 | $0.00084482 | $0.00083821 | $0.00089391 | $0.00088893 | $10,651 | - |
| Nov-14 2025 | $0.0008834 | $0.00087343 | $0.00092331 | $0.00092266 | $10,068 | - |
| Nov-13 2025 | $0.00091594 | $0.00089435 | $0.00102027 | $0.00099544 | $12,905 | - |
| Nov-12 2025 | $0.00099447 | $0.00098698 | $0.00105792 | $0.00102129 | $5,755 | - |
| Nov-11 2025 | $0.00102312 | $0.00102312 | $0.00112957 | $0.00109377 | $13,192 | - |
| Nov-10 2025 | $0.00110555 | $0.00109047 | $0.00118243 | $0.00114977 | $17,843 | - |
| Nov-09 2025 | $0.00114956 | $0.00108623 | $0.00114975 | $0.00109097 | $4,217 | - |
| Nov-08 2025 | $0.00109289 | $0.0010744 | $0.00111566 | $0.00110248 | $5,612 | - |
| Nov-07 2025 | $0.00110642 | $0.00102541 | $0.00110847 | $0.00107361 | $8,889 | - |
| Nov-06 2025 | $0.00106754 | $0.0010658 | $0.00111783 | $0.0011127 | $5,443 | - |
| Nov-05 2025 | $0.00111024 | $0.00102742 | $0.00111545 | $0.00105262 | $28,105 | - |
| Nov-04 2025 | $0.00105439 | $0.00102186 | $0.00120727 | $0.0011312 | $40,760 | - |