時価総額 $2.60T
-1.29%
ボリューム24h $189.27B
-17.5%
BTC % 54.55%
0.36%
ETH % 10.12%
-1.18%
硬貨
34.472
+5
取引所
885
最後の更新
29 秒 前
Harambe on Solana (HARAMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00087312 | $0.00086943 | $0.0008864 | $0.0008851 | $2,517 | - |
| Apr-07 2026 | $0.00087286 | $0.00079756 | $0.00087909 | $0.00087065 | $17,431 | - |
| Apr-06 2026 | $0.00087236 | $0.00087236 | $0.00090438 | $0.00088314 | $2,272 | - |
| Apr-05 2026 | $0.00086309 | $0.00083876 | $0.00087252 | $0.00086713 | $2,365 | - |
| Apr-04 2026 | $0.00087407 | $0.00084492 | $0.00089496 | $0.00085673 | $6,764 | - |
| Apr-03 2026 | $0.00085396 | $0.00083033 | $0.0008731 | $0.00085737 | $4,856 | - |
| Apr-02 2026 | $0.00085737 | $0.00084982 | $0.00088313 | $0.00088313 | $1,208 | - |
| Apr-01 2026 | $0.00088313 | $0.00088313 | $0.00093712 | $0.00089297 | $7,654 | - |
| Mar-31 2026 | $0.00089191 | $0.00083123 | $0.00089333 | $0.00083237 | - | - |
| Mar-30 2026 | $0.00083051 | $0.00081962 | $0.00085825 | $0.00081962 | $2,259 | - |
| Mar-29 2026 | $0.00079249 | $0.00079249 | $0.00083308 | $0.00082222 | $2,630 | - |
| Mar-28 2026 | $0.00082276 | $0.00082276 | $0.0008878 | $0.0008878 | $6,566 | - |
| Mar-27 2026 | $0.00088282 | $0.0008665 | $0.00092289 | $0.00092175 | $5,430 | - |
| Mar-26 2026 | $0.00092922 | $0.0009199 | $0.00097805 | $0.00097749 | - | - |
| Mar-25 2026 | $0.00097175 | $0.00095132 | $0.00099788 | $0.00096288 | - | - |