時価総額 $4.01T
-1.19%
ボリューム24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
硬貨
33.567
+16
取引所
885
最後の更新
1 分 前
Harambe on Solana (HARAMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00160587 | $0.00155673 | $0.00168133 | $0.00163416 | $13,210 | - |
| Oct-28 2025 | $0.00163396 | $0.00162447 | $0.00170263 | $0.00166684 | $4,824 | - |
| Oct-27 2025 | $0.00166684 | $0.00162399 | $0.00172841 | $0.00162402 | $14,485 | - |
| Oct-26 2025 | $0.00162798 | $0.00150204 | $0.00162798 | $0.00150693 | $8,783 | - |
| Oct-25 2025 | $0.00151146 | $0.0014857 | $0.00167439 | $0.00159368 | $60,405 | - |
| Oct-24 2025 | $0.00162714 | $0.00153085 | $0.00165075 | $0.00158421 | $15,385 | - |
| Oct-23 2025 | $0.00158136 | $0.00148205 | $0.00159113 | $0.00148205 | $8,328 | - |
| Oct-22 2025 | $0.00148206 | $0.0014787 | $0.00159202 | $0.00159202 | $2,656 | - |
| Oct-21 2025 | $0.00161709 | $0.00151099 | $0.00166595 | $0.00155602 | $5,573 | - |
| Oct-20 2025 | $0.00151376 | $0.0014558 | $0.00151546 | $0.00149819 | $6,132 | - |
| Oct-19 2025 | $0.00150436 | $0.00144172 | $0.00151337 | $0.0014882 | $6,331 | - |
| Oct-18 2025 | $0.00148924 | $0.00137654 | $0.00148924 | $0.00137654 | $5,347 | - |
| Oct-17 2025 | $0.00141657 | $0.00133898 | $0.00142544 | $0.0014053 | $6,010 | - |
| Oct-16 2025 | $0.00142686 | $0.00142319 | $0.00167072 | $0.00157627 | $10,882 | - |
| Oct-15 2025 | $0.00156808 | $0.00156808 | $0.00166089 | $0.00164452 | $6,344 | - |