時価総額 $3.39T
2.89%
ボリューム24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
2 分 前
Harambe on Solana (HARAMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00093951 | $0.00090786 | $0.00099721 | $0.00090953 | $6,343 | - |
| Dec-08 2025 | $0.00091557 | $0.00086553 | $0.00249816 | $0.00086553 | $13,527 | - |
| Dec-07 2025 | $0.00086038 | $0.00086038 | $0.00090772 | $0.00089068 | $12,892 | - |
| Dec-06 2025 | $0.00093785 | $0.00091625 | $0.0009458 | $0.00091911 | $5,446 | - |
| Dec-05 2025 | $0.00091167 | $0.00089969 | $0.00096394 | $0.00096393 | $605 | - |
| Dec-04 2025 | $0.00096348 | $0.00096002 | $0.00103779 | $0.00103395 | $5,794 | - |
| Dec-03 2025 | $0.00103458 | $0.00101714 | $0.00107497 | $0.0010532 | $6,002 | - |
| Dec-02 2025 | $0.00105912 | $0.00091099 | $0.00105912 | $0.00094059 | $16,460 | - |
| Dec-01 2025 | $0.00094948 | $0.00092845 | $0.00108222 | $0.00108222 | $13,204 | - |
| Nov-30 2025 | $0.00114931 | $0.00113759 | $0.00121391 | $0.00119564 | $6,253 | - |
| Nov-29 2025 | $0.00119891 | $0.0011781 | $0.00122235 | $0.00121696 | $6,636 | - |
| Nov-28 2025 | $0.0012155 | $0.00111339 | $0.00129151 | $0.00111927 | $43,805 | - |
| Nov-27 2025 | $0.0011168 | $0.00104175 | $0.00113094 | $0.0010438 | $13,309 | - |
| Nov-26 2025 | $0.00105159 | $0.00097956 | $0.00106682 | $0.00101321 | $14,068 | - |
| Nov-25 2025 | $0.00101154 | $0.00097547 | $0.00101154 | $0.00100746 | $4,114 | - |