時価総額 $2.60T
-1.21%
ボリューム24h $208.81B
-3.25%
BTC % 54.11%
-0.01%
ETH % 9.96%
-0.7%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
Harambe on Solana (HARAMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00091299 | $0.0008856 | $0.00096412 | $0.00095064 | $8,096 | - |
| Mar-17 2026 | $0.00096146 | $0.00093798 | $0.00096759 | $0.00096759 | - | - |
| Mar-16 2026 | $0.00096665 | $0.00094455 | $0.00098571 | $0.0009552 | $8,514 | - |
| Mar-15 2026 | $0.00094672 | $0.0008918 | $0.00098059 | $0.00094624 | $25,500 | - |
| Mar-14 2026 | $0.00094514 | $0.00084879 | $0.00096464 | $0.00084879 | $17,974 | - |
| Mar-13 2026 | $0.00084599 | $0.00082857 | $0.00088471 | $0.00082857 | $9,634 | - |
| Mar-12 2026 | $0.00083031 | $0.00077026 | $0.00085665 | $0.00085051 | $22,031 | - |
| Mar-11 2026 | $0.00084531 | $0.00083298 | $0.00095248 | $0.00094963 | $20,975 | - |
| Mar-10 2026 | $0.00094439 | $0.0007727 | $0.00096777 | $0.0007727 | $76,383 | - |
| Mar-09 2026 | $0.00078002 | $0.00073588 | $0.00078517 | $0.00073912 | $2,459 | - |
| Mar-08 2026 | $0.00073448 | $0.00071046 | $0.00075167 | $0.00072493 | $8,301 | - |
| Mar-07 2026 | $0.00070903 | $0.0007072 | $0.00074757 | $0.00074517 | $5,448 | - |
| Mar-06 2026 | $0.00074517 | $0.00073256 | $0.00078855 | $0.00078365 | $9,292 | - |
| Mar-05 2026 | $0.00078524 | $0.00075876 | $0.00084376 | $0.00078198 | $14,748 | - |
| Mar-04 2026 | $0.00078636 | $0.0007078 | $0.00080978 | $0.00074304 | $15,790 | - |