時価総額 $2.22T
-0.55%
ボリューム24h $96.50B
26.78%
BTC % 52.17%
-0.86%
ETH % 14.3%
1.6%
硬貨
28.493
+2
取引所
885
最後の更新
39 秒 前
Harambe on Solana (HARAMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.014793 | $0.013774 | $0.015539 | $0.014378 | $351,458 | - |
| Aug-16 2024 | $0.014506 | $0.013438 | $0.015335 | $0.014554 | $641,125 | - |
| Aug-15 2024 | $0.015137 | $0.013944 | $0.016072 | $0.014432 | $823,154 | - |
| Aug-14 2024 | $0.014537 | $0.014331 | $0.017243 | $0.01676 | $1,050,014 | - |
| Aug-13 2024 | $0.016765 | $0.015427 | $0.017505 | $0.017505 | $1,015,692 | - |
| Aug-12 2024 | $0.017341 | $0.0154 | $0.018636 | $0.0154 | $1,105,021 | - |
| Aug-11 2024 | $0.014914 | $0.014914 | $0.018465 | $0.017277 | $632,547 | - |
| Aug-10 2024 | $0.017282 | $0.017282 | $0.019842 | $0.019842 | $489,126 | - |
| Aug-09 2024 | $0.019619 | $0.018317 | $0.022345 | $0.020439 | $1,236,329 | - |
| Aug-08 2024 | $0.021879 | $0.016787 | $0.021879 | $0.016787 | $988,513 | - |
| Aug-07 2024 | $0.016932 | $0.015753 | $0.018976 | $0.016246 | $1,446,644 | - |
| Aug-06 2024 | $0.017063 | $0.015588 | $0.018547 | $0.016247 | $1,859,119 | - |
| Aug-05 2024 | $0.016381 | $0.012249 | $0.018311 | $0.017551 | $2,414,297 | - |
| Aug-04 2024 | $0.018186 | $0.016803 | $0.019723 | $0.019138 | $895,565 | - |
| Aug-03 2024 | $0.018902 | $0.018294 | $0.021401 | $0.021401 | $984,396 | - |