時価総額 $2.05T
1.63%
ボリューム24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
Harambe on Solana (HARAMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.013914 | $0.013726 | $0.014672 | $0.013798 | $443,714 | - |
| Sep-05 2024 | $0.013753 | $0.013308 | $0.014328 | $0.013612 | $323,209 | - |
| Sep-04 2024 | $0.013851 | $0.01282 | $0.014254 | $0.013097 | $531,032 | - |
| Sep-03 2024 | $0.013423 | $0.012967 | $0.014629 | $0.014047 | $422,665 | - |
| Sep-02 2024 | $0.014346 | $0.012886 | $0.014346 | $0.013531 | $441,058 | - |
| Sep-01 2024 | $0.013429 | $0.013307 | $0.014957 | $0.014957 | $284,617 | - |
| Aug-31 2024 | $0.014622 | $0.014242 | $0.015686 | $0.015476 | $233,902 | - |
| Aug-30 2024 | $0.015226 | $0.014657 | $0.015522 | $0.015299 | $439,857 | - |
| Aug-29 2024 | $0.015393 | $0.015074 | $0.017637 | $0.016205 | $387,779 | - |
| Aug-28 2024 | $0.016209 | $0.015579 | $0.016954 | $0.01645 | $381,791 | - |
| Aug-27 2024 | $0.016123 | $0.015886 | $0.019217 | $0.018014 | $816,873 | - |
| Aug-26 2024 | $0.017424 | $0.017424 | $0.020772 | $0.020772 | $733,485 | - |
| Aug-25 2024 | $0.021008 | $0.017462 | $0.021008 | $0.018689 | $667,812 | - |
| Aug-24 2024 | $0.018498 | $0.018416 | $0.020112 | $0.019058 | $613,353 | - |
| Aug-23 2024 | $0.019181 | $0.015753 | $0.019713 | $0.015794 | $844,072 | - |