時価総額 $2.57T
3.37%
ボリューム24h $160.26B
-5.05%
BTC % 51.71%
1.1%
ETH % 15.21%
-1.24%
硬貨
28.255
+34
取引所
885
最後の更新
1 分 前
Harambe on Solana (HARAMBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.037944 | $0.026515 | $0.037944 | $0.033475 | $4,606,375 | - |
| Jul-24 2024 | $0.03126 | $0.0246 | $0.034467 | $0.026745 | $5,385,931 | - |
| Jul-23 2024 | $0.026615 | $0.020435 | $0.026615 | $0.023342 | $1,744,866 | - |
| Jul-22 2024 | $0.022705 | $0.022595 | $0.027473 | $0.027473 | $1,822,354 | - |
| Jul-21 2024 | $0.02547 | $0.02479 | $0.03042 | $0.027406 | $3,442,053 | - |
| Jul-20 2024 | $0.028805 | $0.020992 | $0.029038 | $0.021581 | $3,535,031 | - |
| Jul-19 2024 | $0.021731 | $0.018449 | $0.023841 | $0.019397 | $2,331,119 | - |
| Jul-18 2024 | $0.019519 | $0.016989 | $0.019519 | $0.017453 | $1,027,637 | - |
| Jul-17 2024 | $0.017355 | $0.017137 | $0.022784 | $0.020428 | $1,585,087 | - |
| Jul-16 2024 | $0.020495 | $0.020493 | $0.024239 | $0.023452 | $1,677,284 | - |
| Jul-15 2024 | $0.022414 | $0.019883 | $0.022414 | $0.019883 | $1,648,140 | - |
| Jul-14 2024 | $0.020256 | $0.017467 | $0.020513 | $0.01757 | $1,352,484 | - |
| Jul-13 2024 | $0.017217 | $0.015954 | $0.019491 | $0.016668 | $1,014,196 | - |
| Jul-12 2024 | $0.016661 | $0.015359 | $0.017793 | $0.015359 | $1,049,341 | - |
| Jul-11 2024 | $0.015377 | $0.015165 | $0.017907 | $0.017907 | $865,433 | - |