時価総額 NZ$3.94T
-3.32%
ボリューム24h NZ$211.12B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
硬貨
27.085
+31
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | NZ$0.000000000038434422496426 | NZ$0.000000000038434422496426 | NZ$0.000000000038434422496426 | NZ$0.000000000038434422496426 | - | - |
| Jul-29 2023 | NZ$0.000000000038434422496426 | NZ$0.000000000038434422496426 | NZ$0.000000000038434422496426 | NZ$0.000000000038434422496426 | - | - |
| Jul-28 2023 | NZ$0.000000000038434422496426 | NZ$0.000000000038434422496426 | NZ$0.000000000038434422496426 | NZ$0.000000000038434422496426 | - | - |
| Jul-27 2023 | NZ$0.000000000038434422496426 | NZ$0.000000000038434422496426 | NZ$0.000000000038434422496426 | NZ$0.000000000038434422496426 | - | - |
| Jul-26 2023 | NZ$0.000000000038434422496426 | NZ$0.000000000038434422496426 | NZ$0.000000000038434422496426 | NZ$0.000000000038434422496426 | - | - |
| Jul-25 2023 | NZ$0.000000000038434422496426 | NZ$0.000000000038434422496426 | NZ$0.000000000038434422496426 | NZ$0.000000000038434422496426 | - | - |
| Jul-24 2023 | NZ$0.000000000038434422496426 | NZ$0.000000000038423800871104 | NZ$0.000000000039048053766187 | NZ$0.000000000039048053766187 | - | - |
| Jul-23 2023 | NZ$0.000000000039003711887672 | NZ$0.000000000038953856595384 | NZ$0.000000000039214314699288 | NZ$0.000000000039062103890336 | NZ$4 | - |
| Jul-22 2023 | NZ$0.000000000039062103890336 | NZ$0.000000000039062103890336 | NZ$0.000000000039062103890336 | NZ$0.000000000039062103890336 | - | - |
| Jul-21 2023 | NZ$0.000000000039062103890336 | NZ$0.000000000039062103890336 | NZ$0.000000000039062103890336 | NZ$0.000000000039062103890336 | - | - |
| Jul-20 2023 | NZ$0.000000000039105553666984 | NZ$0.000000000038749094966239 | NZ$0.000000000040262119669367 | NZ$0.000000000040262119669367 | NZ$0 | - |
| Jul-19 2023 | NZ$0.000000000040262119669367 | NZ$0.000000000040262119669367 | NZ$0.000000000040262119669367 | NZ$0.000000000040262119669367 | - | - |
| Jul-18 2023 | NZ$0.000000000040262119669367 | NZ$0.000000000040262119669367 | NZ$0.000000000040262119669367 | NZ$0.000000000040262119669367 | - | - |
| Jul-17 2023 | NZ$0.000000000040262119669367 | NZ$0.000000000040262119669367 | NZ$0.000000000040262119669367 | NZ$0.000000000040262119669367 | - | - |
| Jul-16 2023 | NZ$0.000000000040262119669367 | NZ$0.00000000003993962958892 | NZ$0.000000000040527182116116 | NZ$0.000000000040527182116116 | - | - |
Happy PEPE Yacht Club（HPYC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、60日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.