時価総額 S$3.21T
-3.8%
ボリューム24h S$171.92B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
硬貨
27.086
+31
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | S$0.000000000031344065442798 | S$0.000000000031344065442798 | S$0.000000000031344065442798 | S$0.000000000031344065442798 | - | - |
| Jul-29 2023 | S$0.000000000031344065442798 | S$0.000000000031344065442798 | S$0.000000000031344065442798 | S$0.000000000031344065442798 | - | - |
| Jul-28 2023 | S$0.000000000031344065442798 | S$0.000000000031344065442798 | S$0.000000000031344065442798 | S$0.000000000031344065442798 | - | - |
| Jul-27 2023 | S$0.000000000031344065442798 | S$0.000000000031344065442798 | S$0.000000000031344065442798 | S$0.000000000031344065442798 | - | - |
| Jul-26 2023 | S$0.000000000031344065442798 | S$0.000000000031344065442798 | S$0.000000000031344065442798 | S$0.000000000031344065442798 | - | - |
| Jul-25 2023 | S$0.000000000031344065442798 | S$0.000000000031344065442798 | S$0.000000000031344065442798 | S$0.000000000031344065442798 | - | - |
| Jul-24 2023 | S$0.000000000031344065442798 | S$0.00000000003133540328795 | S$0.000000000031844494418385 | S$0.000000000031844494418385 | - | - |
| Jul-23 2023 | S$0.000000000031808332700535 | S$0.000000000031767674679869 | S$0.000000000031980083643595 | S$0.000000000031855952584846 | S$4 | - |
| Jul-22 2023 | S$0.000000000031855952584846 | S$0.000000000031855952584846 | S$0.000000000031855952584846 | S$0.000000000031855952584846 | - | - |
| Jul-21 2023 | S$0.000000000031855952584846 | S$0.000000000031855952584846 | S$0.000000000031855952584846 | S$0.000000000031855952584846 | - | - |
| Jul-20 2023 | S$0.000000000031891386775196 | S$0.000000000031600687341769 | S$0.000000000032834590240032 | S$0.000000000032834590240032 | S$0 | - |
| Jul-19 2023 | S$0.000000000032834590240032 | S$0.000000000032834590240032 | S$0.000000000032834590240032 | S$0.000000000032834590240032 | - | - |
| Jul-18 2023 | S$0.000000000032834590240032 | S$0.000000000032834590240032 | S$0.000000000032834590240032 | S$0.000000000032834590240032 | - | - |
| Jul-17 2023 | S$0.000000000032834590240032 | S$0.000000000032834590240032 | S$0.000000000032834590240032 | S$0.000000000032834590240032 | - | - |
| Jul-16 2023 | S$0.000000000032834590240032 | S$0.00000000003257159291811 | S$0.000000000033050754140455 | S$0.000000000033050754140455 | - | - |
Happy PEPE Yacht Club（HPYC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、60日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3548 SGD.