時価総額 HK$18.53T
-3.15%
ボリューム24h HK$994.03B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
硬貨
27.085
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jul-30 2023 | HK$0.000000000180800981566029 | HK$0.000000000180800981566029 | HK$0.000000000180800981566029 | HK$0.000000000180800981566029 | - | - |
Jul-29 2023 | HK$0.000000000180800981566029 | HK$0.000000000180800981566029 | HK$0.000000000180800981566029 | HK$0.000000000180800981566029 | - | - |
Jul-28 2023 | HK$0.000000000180800981566029 | HK$0.000000000180800981566029 | HK$0.000000000180800981566029 | HK$0.000000000180800981566029 | - | - |
Jul-27 2023 | HK$0.000000000180800981566029 | HK$0.000000000180800981566029 | HK$0.000000000180800981566029 | HK$0.000000000180800981566029 | - | - |
Jul-26 2023 | HK$0.000000000180800981566029 | HK$0.000000000180800981566029 | HK$0.000000000180800981566029 | HK$0.000000000180800981566029 | - | - |
Jul-25 2023 | HK$0.000000000180800981566029 | HK$0.000000000180800981566029 | HK$0.000000000180800981566029 | HK$0.000000000180800981566029 | - | - |
Jul-24 2023 | HK$0.000000000180800981566029 | HK$0.00000000018075101593212 | HK$0.000000000183687590201889 | HK$0.000000000183687590201889 | - | - |
Jul-23 2023 | HK$0.000000000183478999708283 | HK$0.000000000183244473333315 | HK$0.000000000184469705242215 | HK$0.000000000183753683981169 | HK$20 | - |
Jul-22 2023 | HK$0.000000000183753683981169 | HK$0.000000000183753683981169 | HK$0.000000000183753683981169 | HK$0.000000000183753683981169 | - | - |
Jul-21 2023 | HK$0.000000000183753683981169 | HK$0.000000000183753683981169 | HK$0.000000000183753683981169 | HK$0.000000000183753683981169 | - | - |
Jul-20 2023 | HK$0.000000000183958077900904 | HK$0.000000000182281245551244 | HK$0.000000000189398728622171 | HK$0.000000000189398728622171 | HK$2 | - |
Jul-19 2023 | HK$0.000000000189398728622171 | HK$0.000000000189398728622171 | HK$0.000000000189398728622171 | HK$0.000000000189398728622171 | - | - |
Jul-18 2023 | HK$0.000000000189398728622171 | HK$0.000000000189398728622171 | HK$0.000000000189398728622171 | HK$0.000000000189398728622171 | - | - |
Jul-17 2023 | HK$0.000000000189398728622171 | HK$0.000000000189398728622171 | HK$0.000000000189398728622171 | HK$0.000000000189398728622171 | - | - |
Jul-16 2023 | HK$0.000000000189398728622171 | HK$0.000000000187881689486341 | HK$0.000000000190645620013683 | HK$0.000000000190645620013683 | - | - |
Happy PEPE Yacht Club(HPYC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、60日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81485 HKD.