時価総額 MX$39.81T
-3.7%
ボリューム24h MX$1.89T
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
硬貨
27.086
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-30 2023 | MX$0.000000000388224059459951 | MX$0.000000000388224059459951 | MX$0.000000000388224059459951 | MX$0.000000000388224059459951 | - | - |
Jul-29 2023 | MX$0.000000000388224059459951 | MX$0.000000000388224059459951 | MX$0.000000000388224059459951 | MX$0.000000000388224059459951 | - | - |
Jul-28 2023 | MX$0.000000000388224059459951 | MX$0.000000000388224059459951 | MX$0.000000000388224059459951 | MX$0.000000000388224059459951 | - | - |
Jul-27 2023 | MX$0.000000000388224059459951 | MX$0.000000000388224059459951 | MX$0.000000000388224059459951 | MX$0.000000000388224059459951 | - | - |
Jul-26 2023 | MX$0.000000000388224059459951 | MX$0.000000000388224059459951 | MX$0.000000000388224059459951 | MX$0.000000000388224059459951 | - | - |
Jul-25 2023 | MX$0.000000000388224059459951 | MX$0.000000000388224059459951 | MX$0.000000000388224059459951 | MX$0.000000000388224059459951 | - | - |
Jul-24 2023 | MX$0.000000000388224059459951 | MX$0.000000000388116770986949 | MX$0.000000000394422316311098 | MX$0.000000000394422316311098 | - | - |
Jul-23 2023 | MX$0.000000000393974421352282 | MX$0.000000000393470835693885 | MX$0.000000000396101709162233 | MX$0.000000000394564235868586 | MX$44 | - |
Jul-22 2023 | MX$0.000000000394564235868586 | MX$0.000000000394564235868586 | MX$0.000000000394564235868586 | MX$0.000000000394564235868586 | - | - |
Jul-21 2023 | MX$0.000000000394564235868586 | MX$0.000000000394564235868586 | MX$0.000000000394564235868586 | MX$0.000000000394564235868586 | - | - |
Jul-20 2023 | MX$0.000000000395003119753844 | MX$0.00000000039140254935771 | MX$0.000000000406685531490878 | MX$0.000000000406685531490878 | MX$4 | - |
Jul-19 2023 | MX$0.000000000406685531490878 | MX$0.000000000406685531490878 | MX$0.000000000406685531490878 | MX$0.000000000406685531490878 | - | - |
Jul-18 2023 | MX$0.000000000406685531490878 | MX$0.000000000406685531490878 | MX$0.000000000406685531490878 | MX$0.000000000406685531490878 | - | - |
Jul-17 2023 | MX$0.000000000406685531490878 | MX$0.000000000406685531490878 | MX$0.000000000406685531490878 | MX$0.000000000406685531490878 | - | - |
Jul-16 2023 | MX$0.000000000406685531490878 | MX$0.000000000403428076323487 | MX$0.00000000040936291318165 | MX$0.00000000040936291318165 | - | - |
Happy PEPE Yacht Club(HPYC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、60日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.