時価総額 R$12.25T
-3.59%
ボリューム24h R$547.97B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
硬貨
27.086
+6
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jul-30 2023 | R$0.000000000119305489131551 | R$0.000000000119305489131551 | R$0.000000000119305489131551 | R$0.000000000119305489131551 | - | - |
| Jul-29 2023 | R$0.000000000119305489131551 | R$0.000000000119305489131551 | R$0.000000000119305489131551 | R$0.000000000119305489131551 | - | - |
| Jul-28 2023 | R$0.000000000119305489131551 | R$0.000000000119305489131551 | R$0.000000000119305489131551 | R$0.000000000119305489131551 | - | - |
| Jul-27 2023 | R$0.000000000119305489131551 | R$0.000000000119305489131551 | R$0.000000000119305489131551 | R$0.000000000119305489131551 | - | - |
| Jul-26 2023 | R$0.000000000119305489131551 | R$0.000000000119305489131551 | R$0.000000000119305489131551 | R$0.000000000119305489131551 | - | - |
| Jul-25 2023 | R$0.000000000119305489131551 | R$0.000000000119305489131551 | R$0.000000000119305489131551 | R$0.000000000119305489131551 | - | - |
| Jul-24 2023 | R$0.000000000119305489131551 | R$0.000000000119272518213242 | R$0.000000000121210281087046 | R$0.000000000121210281087046 | - | - |
| Jul-23 2023 | R$0.000000000121072638079512 | R$0.000000000120917880712392 | R$0.00000000012172637683296 | R$0.000000000121253894515454 | R$13 | - |
| Jul-22 2023 | R$0.000000000121253894515454 | R$0.000000000121253894515454 | R$0.000000000121253894515454 | R$0.000000000121253894515454 | - | - |
| Jul-21 2023 | R$0.000000000121253894515454 | R$0.000000000121253894515454 | R$0.000000000121253894515454 | R$0.000000000121253894515454 | - | - |
| Jul-20 2023 | R$0.000000000121388768321769 | R$0.000000000120282273755562 | R$0.000000000124978900907735 | R$0.000000000124978900907735 | R$1 | - |
| Jul-19 2023 | R$0.000000000124978900907735 | R$0.000000000124978900907735 | R$0.000000000124978900907735 | R$0.000000000124978900907735 | - | - |
| Jul-18 2023 | R$0.000000000124978900907735 | R$0.000000000124978900907735 | R$0.000000000124978900907735 | R$0.000000000124978900907735 | - | - |
| Jul-17 2023 | R$0.000000000124978900907735 | R$0.000000000124978900907735 | R$0.000000000124978900907735 | R$0.000000000124978900907735 | - | - |
| Jul-16 2023 | R$0.000000000124978900907735 | R$0.000000000123977849394827 | R$0.000000000125801689512475 | R$0.000000000125801689512475 | - | - |
Happy PEPE Yacht Club（HPYC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、60日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1568 BRL.