Cap Mercado NZ$4.47T
-1.21%
Volumen 24h NZ$310.88B
12.49%
BTC % 49.07%
-0.61%
ETH % 16.8%
-0.17%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-30 2023 | NZ$37,713,749,601,133 | NZ$37,713,749,601,133 | NZ$37,713,749,601,133 | NZ$37,713,749,601,133 | - | - |
Jul-29 2023 | NZ$37,713,749,601,133 | NZ$37,713,749,601,133 | NZ$37,713,749,601,133 | NZ$37,713,749,601,133 | - | - |
Jul-28 2023 | NZ$37,713,749,601,133 | NZ$37,713,749,601,133 | NZ$37,713,749,601,133 | NZ$37,713,749,601,133 | - | - |
Jul-27 2023 | NZ$37,713,749,601,133 | NZ$37,713,749,601,133 | NZ$37,713,749,601,133 | NZ$37,713,749,601,133 | - | - |
Jul-26 2023 | NZ$37,713,749,601,133 | NZ$37,713,749,601,133 | NZ$37,713,749,601,133 | NZ$37,713,749,601,133 | - | - |
Jul-25 2023 | NZ$37,713,749,601,133 | NZ$37,713,749,601,133 | NZ$37,713,749,601,133 | NZ$37,713,749,601,133 | - | - |
Jul-24 2023 | NZ$37,713,749,601,133 | NZ$37,703,327,138,879 | NZ$38,315,874,845,954 | NZ$38,315,874,845,954 | - | - |
Jul-23 2023 | NZ$38,272,364,409,357 | NZ$38,223,443,939,436 | NZ$38,479,018,267,713 | NZ$38,329,661,520,231 | NZ$4 | - |
Jul-22 2023 | NZ$38,329,661,520,231 | NZ$38,329,661,520,231 | NZ$38,329,661,520,231 | NZ$38,329,661,520,231 | - | - |
Jul-21 2023 | NZ$38,329,661,520,231 | NZ$38,329,661,520,231 | NZ$38,329,661,520,231 | NZ$38,329,661,520,231 | - | - |
Jul-20 2023 | NZ$38,372,296,582,509 | NZ$38,022,521,737,204 | NZ$39,507,176,145,616 | NZ$39,507,176,145,616 | NZ$0 | - |
Jul-19 2023 | NZ$39,507,176,145,616 | NZ$39,507,176,145,616 | NZ$39,507,176,145,616 | NZ$39,507,176,145,616 | - | - |
Jul-18 2023 | NZ$39,507,176,145,616 | NZ$39,507,176,145,616 | NZ$39,507,176,145,616 | NZ$39,507,176,145,616 | - | - |
Jul-17 2023 | NZ$39,507,176,145,616 | NZ$39,507,176,145,616 | NZ$39,507,176,145,616 | NZ$39,507,176,145,616 | - | - |
Jul-16 2023 | NZ$39,507,176,145,616 | NZ$39,190,732,984,698 | NZ$39,767,268,482,019 | NZ$39,767,268,482,019 | - | - |
Análisis de precios históricos y de mercado de Happy PEPE Yacht Club (HPYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 60 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63012 NZD.