時価総額 $3.45T
-4.36%
ボリューム24h $283.48B
19.13%
BTC % 60.24%
0.33%
ETH % 8.8%
-1.47%
硬貨
32.153
+14
取引所
885
最後の更新
2 分 前
HanChain (HAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00173794 | $0.00171435 | $0.00177053 | $0.00172208 | $756,140 | $145,677 |
| Jun-15 2025 | $0.00171786 | $0.00169983 | $0.00172562 | $0.00172309 | $748,740 | $143,994 |
| Jun-14 2025 | $0.00172033 | $0.0017058 | $0.00174232 | $0.00174232 | $748,976 | $144,201 |
| Jun-13 2025 | $0.00174114 | $0.00170708 | $0.00174621 | $0.00174621 | $754,730 | $145,946 |
| Jun-12 2025 | $0.0017682 | $0.0017682 | $0.00183766 | $0.00183698 | $741,497 | $148,213 |
| Jun-11 2025 | $0.00183389 | $0.00183389 | $0.00186495 | $0.00186495 | $760,399 | $153,720 |
| Jun-10 2025 | $0.00185337 | $0.00182473 | $0.00186028 | $0.00185294 | $791,856 | $155,353 |
| Jun-09 2025 | $0.00184518 | $0.00175339 | $0.00184518 | $0.00177222 | $1,431,918 | $154,666 |
| Jun-08 2025 | $0.00177426 | $0.00176826 | $0.00178935 | $0.00178192 | $1,305,289 | $148,722 |
| Jun-07 2025 | $0.00177121 | $0.0017652 | $0.00177121 | $0.0017652 | $1,293,551 | $148,466 |
| Jun-06 2025 | $0.00176871 | $0.00172885 | $0.00178947 | $0.00172885 | $1,283,624 | $148,256 |
| Jun-05 2025 | $0.00174182 | $0.00172859 | $0.0018284 | $0.00181231 | $1,380,078 | $146,003 |
| Jun-04 2025 | $0.00181655 | $0.00181018 | $0.00183724 | $0.00182331 | $1,350,537 | $152,266 |
| Jun-03 2025 | $0.00182523 | $0.00180006 | $0.00184493 | $0.00180394 | $1,371,351 | $152,994 |
| Jun-02 2025 | $0.00179868 | $0.00175357 | $0.00179937 | $0.00179937 | $1,353,225 | $150,769 |