時価総額 $3.47T
-1.14%
ボリューム24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
硬貨
34.056
+8
取引所
885
最後の更新
2 分 前
HanChain (HAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00062814 | $0.00062649 | $0.00064663 | $0.00064663 | $773,399 | $52,652 |
| Jan-14 2026 | $0.00064799 | $0.00063307 | $0.00065162 | $0.00064386 | $802,533 | $54,316 |
| Jan-13 2026 | $0.00064378 | $0.00061414 | $0.00064378 | $0.0006142 | $775,444 | $53,963 |
| Jan-12 2026 | $0.00061298 | $0.00061241 | $0.00062751 | $0.00061797 | $756,713 | $51,381 |
| Jan-11 2026 | $0.00061512 | $0.00061462 | $0.00061995 | $0.00061462 | $764,878 | $51,560 |
| Jan-10 2026 | $0.0006139 | $0.0006139 | $0.00061669 | $0.00061445 | $760,550 | $51,458 |
| Jan-09 2026 | $0.00061562 | $0.00061201 | $0.00062338 | $0.00062118 | $742,027 | $51,603 |
| Jan-08 2026 | $0.00062147 | $0.00061135 | $0.00062424 | $0.00062351 | $776,583 | $52,093 |
| Jan-07 2026 | $0.00062471 | $0.00062471 | $0.0006556 | $0.0006556 | $795,259 | $52,364 |
| Jan-06 2026 | $0.0006536 | $0.00064044 | $0.00065599 | $0.00065249 | $769,811 | $54,786 |
| Jan-05 2026 | $0.00065297 | $0.00063678 | $0.00065613 | $0.00063678 | $766,636 | $54,734 |
| Jan-04 2026 | $0.00063588 | $0.00063248 | $0.00063635 | $0.00063496 | $773,708 | $53,301 |
| Jan-03 2026 | $0.00062955 | $0.00062507 | $0.00063125 | $0.00063005 | $772,651 | $52,770 |
| Jan-02 2026 | $0.00063 | $0.00061325 | $0.00063356 | $0.00061456 | $778,547 | $52,808 |
| Jan-01 2026 | $0.00061316 | $0.00060664 | $0.00061316 | $0.00060725 | $756,609 | $51,396 |