時価総額 $2.74T
-1.03%
ボリューム24h $191.20B
-55.48%
BTC % 54.25%
-0.38%
ETH % 10.27%
0.09%
硬貨
34.345
+4
取引所
885
最後の更新
2 分 前
HanChain (HAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00032702 | $0.00032543 | $0.00033484 | $0.00033249 | $687,458 | $27,411 |
| Mar-16 2026 | $0.00033089 | $0.0003175 | $0.0003331 | $0.00031929 | $667,496 | $27,736 |
| Mar-15 2026 | $0.00031988 | $0.00031134 | $0.00031988 | $0.00031282 | $673,217 | $26,813 |
| Mar-14 2026 | $0.00031238 | $0.0003101 | $0.00031346 | $0.00031183 | $658,662 | $26,185 |
| Mar-13 2026 | $0.00031182 | $0.00031182 | $0.00032462 | $0.00031482 | $687,785 | $26,137 |
| Mar-12 2026 | $0.00031435 | $0.00030862 | $0.00031453 | $0.00031237 | $703,285 | $26,350 |
| Mar-11 2026 | $0.000314 | $0.00030808 | $0.00031628 | $0.00031156 | $670,892 | $26,320 |
| Mar-10 2026 | $0.00031119 | $0.00030708 | $0.00031936 | $0.00030708 | $659,154 | $26,085 |
| Mar-09 2026 | $0.00030869 | $0.00030176 | $0.00031102 | $0.00030176 | $662,446 | $25,876 |
| Mar-08 2026 | $0.00030219 | $0.00030031 | $0.00031166 | $0.00031073 | $652,227 | $25,330 |
| Mar-07 2026 | $0.00031097 | $0.00031052 | $0.00031834 | $0.00031731 | $673,493 | $26,067 |
| Mar-06 2026 | $0.00031792 | $0.00031725 | $0.00033369 | $0.00033229 | $709,648 | $26,649 |
| Mar-05 2026 | $0.00033376 | $0.00033134 | $0.00034376 | $0.00034145 | $683,223 | $27,977 |
| Mar-04 2026 | $0.00034215 | $0.00031686 | $0.0003481 | $0.00031981 | $664,114 | $28,680 |
| Mar-03 2026 | $0.00032065 | $0.00031234 | $0.00032568 | $0.00032511 | $684,156 | $26,878 |