時価総額 $4.53T
1.12%
ボリューム24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
7 秒 前
HanChain (HAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00111033 | $0.00110703 | $0.00113543 | $0.00113423 | $886,126 | $93,070 |
| Oct-03 2025 | $0.00114045 | $0.00111546 | $0.00114065 | $0.00112158 | $900,931 | $95,595 |
| Oct-02 2025 | $0.00112495 | $0.00109962 | $0.00112593 | $0.00110344 | $808,786 | $94,296 |
| Oct-01 2025 | $0.00109891 | $0.00105803 | $0.00109935 | $0.00105839 | $615,633 | $92,113 |
| Sep-30 2025 | $0.00105953 | $0.00105234 | $0.00108156 | $0.00107949 | $740,148 | $88,812 |
| Sep-29 2025 | $0.00108613 | $0.00105667 | $0.00108613 | $0.00106757 | $808,760 | $91,041 |
| Sep-28 2025 | $0.0010669 | $0.00103668 | $0.0010669 | $0.00104292 | $854,952 | $89,430 |
| Sep-27 2025 | $0.00104179 | $0.00103734 | $0.00104688 | $0.00104607 | $864,045 | $87,325 |
| Sep-26 2025 | $0.00104529 | $0.00103113 | $0.0010524 | $0.00103668 | $853,602 | $87,618 |
| Sep-25 2025 | $0.00103995 | $0.00103084 | $0.00109377 | $0.00109377 | $851,503 | $87,171 |
| Sep-24 2025 | $0.00109151 | $0.00108302 | $0.00109734 | $0.00108885 | $828,133 | $91,493 |
| Sep-23 2025 | $0.0010907 | $0.00108801 | $0.00110482 | $0.00109925 | $870,247 | $91,425 |
| Sep-22 2025 | $0.00110008 | $0.0010922 | $0.00117158 | $0.00117158 | $851,693 | $92,211 |
| Sep-21 2025 | $0.00117661 | $0.00117661 | $0.0011884 | $0.00118813 | $843,008 | $98,626 |
| Sep-20 2025 | $0.00119044 | $0.00118681 | $0.00119494 | $0.00118954 | $658,895 | $99,785 |