時価総額 $3.26T
0.04%
ボリューム24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
HanChain (HAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00070133 | $0.00069817 | $0.00073708 | $0.00073255 | $807,166 | $58,787 |
| Dec-04 2025 | $0.00073294 | $0.0007286 | $0.00074716 | $0.00074281 | $835,678 | $61,437 |
| Dec-03 2025 | $0.00074522 | $0.00070788 | $0.00074522 | $0.00070788 | $781,645 | $62,466 |
| Dec-02 2025 | $0.00071092 | $0.00066477 | $0.00071456 | $0.00066477 | $774,320 | $59,591 |
| Dec-01 2025 | $0.00066533 | $0.00065304 | $0.00070559 | $0.00070559 | $794,299 | $55,769 |
| Nov-30 2025 | $0.00071487 | $0.00071487 | $0.00073013 | $0.00072161 | $833,506 | $59,922 |
| Nov-29 2025 | $0.00072109 | $0.0007185 | $0.00072791 | $0.00072762 | $805,049 | $60,443 |
| Nov-28 2025 | $0.00072885 | $0.0007221 | $0.00073763 | $0.00072534 | $836,389 | $61,094 |
| Nov-27 2025 | $0.00072689 | $0.00072178 | $0.00073045 | $0.00072178 | $831,772 | $60,930 |
| Nov-26 2025 | $0.00072257 | $0.00069419 | $0.00072371 | $0.00070314 | $787,147 | $60,567 |
| Nov-25 2025 | $0.00070398 | $0.00068972 | $0.00070398 | $0.00070145 | $799,771 | $59,009 |
| Nov-24 2025 | $0.00069935 | $0.00067268 | $0.00070279 | $0.00067902 | $756,302 | $58,621 |
| Nov-23 2025 | $0.0006867 | $0.00067051 | $0.0006867 | $0.00067051 | $612,074 | $57,560 |
| Nov-22 2025 | $0.00066698 | $0.0006562 | $0.00066827 | $0.00066827 | $651,141 | $55,908 |
| Nov-21 2025 | $0.00066105 | $0.00064446 | $0.00068682 | $0.00068305 | $834,025 | $55,411 |