時価総額 $3.17T
-1.93%
ボリューム24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
硬貨
33.866
取引所
885
最後の更新
4 分 前
HanChain (HAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00062076 | $0.00061926 | $0.00063626 | $0.00062805 | $749,749 | $52,033 |
| Dec-25 2025 | $0.0006312 | $0.00062953 | $0.000636 | $0.00063084 | $766,243 | $52,909 |
| Dec-24 2025 | $0.0006331 | $0.00062655 | $0.00063476 | $0.00063264 | $756,041 | $53,068 |
| Dec-23 2025 | $0.00063158 | $0.00062666 | $0.00064364 | $0.00064104 | $770,289 | $52,941 |
| Dec-22 2025 | $0.00064205 | $0.0006374 | $0.00065424 | $0.00064311 | $790,745 | $53,818 |
| Dec-21 2025 | $0.00064083 | $0.00063665 | $0.00064333 | $0.0006392 | $771,427 | $53,716 |
| Dec-20 2025 | $0.00063866 | $0.00063588 | $0.00064065 | $0.00063666 | $799,369 | $53,534 |
| Dec-19 2025 | $0.00063924 | $0.00061221 | $0.00063957 | $0.00061296 | $746,533 | $53,583 |
| Dec-18 2025 | $0.0006159 | $0.00061087 | $0.00064455 | $0.00062602 | $785,382 | $51,626 |
| Dec-17 2025 | $0.00062617 | $0.00062345 | $0.0006484 | $0.00063798 | $739,419 | $52,487 |
| Dec-16 2025 | $0.00063594 | $0.00063162 | $0.00064962 | $0.00064668 | $747,934 | $53,306 |
| Dec-15 2025 | $0.0006451 | $0.00064063 | $0.00067976 | $0.00066419 | $798,980 | $54,074 |
| Dec-14 2025 | $0.00066476 | $0.00066476 | $0.00067853 | $0.00067564 | $785,042 | $55,721 |
| Dec-13 2025 | $0.00067687 | $0.00067412 | $0.00067996 | $0.00067687 | $788,616 | $56,737 |
| Dec-12 2025 | $0.000676 | $0.00067346 | $0.00070693 | $0.00070295 | $777,666 | $56,664 |