時価総額 $2.53T
-0.76%
ボリューム24h $170.09B
20.49%
BTC % 54.16%
0.07%
ETH % 10.02%
-0.29%
硬貨
34.465
+8
取引所
885
最後の更新
59 秒 前
HanChain (HAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00024324 | $0.00024324 | $0.00024899 | $0.00024644 | $661,200 | $20,389 |
| Apr-05 2026 | $0.00024296 | $0.00023697 | $0.00024296 | $0.00023962 | $661,980 | $20,366 |
| Apr-04 2026 | $0.0002394 | $0.00023811 | $0.00024077 | $0.00024077 | $679,544 | $20,067 |
| Apr-03 2026 | $0.00024027 | $0.00023986 | $0.00024535 | $0.00024535 | $660,430 | $20,140 |
| Apr-02 2026 | $0.00024556 | $0.00024439 | $0.00025301 | $0.00025233 | $676,138 | $20,584 |
| Apr-01 2026 | $0.00025275 | $0.00024921 | $0.00025563 | $0.00025092 | $674,946 | $21,186 |
| Mar-31 2026 | $0.0002503 | $0.00024228 | $0.00025045 | $0.00024424 | $677,697 | $20,981 |
| Mar-30 2026 | $0.00024358 | $0.00024358 | $0.0002527 | $0.00024787 | $662,482 | $20,418 |
| Mar-29 2026 | $0.00024853 | $0.00024853 | $0.00025129 | $0.00024947 | $645,772 | $20,833 |
| Mar-28 2026 | $0.00025057 | $0.00024954 | $0.00025279 | $0.0002503 | $658,067 | $21,004 |
| Mar-27 2026 | $0.00024949 | $0.00024839 | $0.00026176 | $0.00026043 | $711,217 | $20,913 |
| Mar-26 2026 | $0.00026078 | $0.00025858 | $0.00027477 | $0.00027477 | $745,171 | $21,859 |
| Mar-25 2026 | $0.00027506 | $0.00027331 | $0.00028251 | $0.00028206 | $741,628 | $23,057 |
| Mar-24 2026 | $0.00028104 | $0.00027639 | $0.00029358 | $0.00029358 | $774,334 | $23,557 |
| Mar-23 2026 | $0.00029276 | $0.0002795 | $0.000297 | $0.00028133 | $763,483 | $24,540 |