時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
HanChain (HAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00126477 | $0.00125395 | $0.00129093 | $0.00127705 | $956,227 | $106,015 |
| Sep-08 2025 | $0.00127873 | $0.00127007 | $0.00128945 | $0.00127804 | $932,475 | $107,185 |
| Sep-07 2025 | $0.00127977 | $0.00127403 | $0.00128419 | $0.00127462 | $931,093 | $107,272 |
| Sep-06 2025 | $0.00127427 | $0.00127316 | $0.00128689 | $0.00128018 | $954,530 | $106,812 |
| Sep-05 2025 | $0.00128483 | $0.00127616 | $0.00131823 | $0.00129391 | $957,492 | $107,697 |
| Sep-04 2025 | $0.00130856 | $0.00128809 | $0.00132416 | $0.0013215 | $960,131 | $109,686 |
| Sep-03 2025 | $0.0013227 | $0.00130136 | $0.00132591 | $0.00131063 | $938,923 | $110,871 |
| Sep-02 2025 | $0.00130905 | $0.00129161 | $0.00131479 | $0.00130362 | $946,967 | $109,727 |
| Sep-01 2025 | $0.00130152 | $0.00127915 | $0.00132503 | $0.00130709 | $912,864 | $109,096 |
| Aug-31 2025 | $0.00131723 | $0.00131118 | $0.00132608 | $0.00131118 | $925,080 | $110,413 |
| Aug-30 2025 | $0.00130669 | $0.00129114 | $0.00131164 | $0.00130388 | $926,043 | $109,529 |
| Aug-29 2025 | $0.00130562 | $0.00129591 | $0.00135708 | $0.00135708 | $983,613 | $109,439 |
| Aug-28 2025 | $0.00135641 | $0.00134759 | $0.0013852 | $0.00135655 | $992,960 | $113,697 |
| Aug-27 2025 | $0.00136346 | $0.0013539 | $0.00138181 | $0.00137169 | $965,916 | $114,288 |
| Aug-26 2025 | $0.00138339 | $0.00133314 | $0.00138339 | $0.00135223 | $969,576 | $115,959 |