時価総額 $2.60T
5.56%
ボリューム24h $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
HanChain (HAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00030923 | $0.00030391 | $0.00031322 | $0.00031322 | $671,380 | $25,921 |
| Feb-23 2026 | $0.00031348 | $0.00031153 | $0.0003302 | $0.0003302 | $694,564 | $26,277 |
| Feb-22 2026 | $0.00032999 | $0.00032776 | $0.00033439 | $0.00033251 | $685,694 | $27,660 |
| Feb-21 2026 | $0.00033251 | $0.00033172 | $0.00033622 | $0.00033468 | $694,038 | $27,871 |
| Feb-20 2026 | $0.00033512 | $0.00032913 | $0.00033525 | $0.0003305 | $664,583 | $28,090 |
| Feb-19 2026 | $0.00032986 | $0.00032507 | $0.00033374 | $0.00033054 | $683,119 | $27,650 |
| Feb-18 2026 | $0.00032937 | $0.00032814 | $0.00033924 | $0.00033584 | $669,489 | $27,608 |
| Feb-17 2026 | $0.00033566 | $0.0003324 | $0.00034035 | $0.00034035 | $652,829 | $28,136 |
| Feb-16 2026 | $0.00033977 | $0.00033418 | $0.00034638 | $0.00033976 | $657,340 | $28,480 |
| Feb-15 2026 | $0.00033919 | $0.00033793 | $0.00035886 | $0.0003552 | $676,552 | $28,432 |
| Feb-14 2026 | $0.0003559 | $0.00035009 | $0.00035775 | $0.00035044 | $691,044 | $29,832 |
| Feb-13 2026 | $0.00035064 | $0.00033619 | $0.00035156 | $0.00034419 | $699,751 | $29,391 |
| Feb-12 2026 | $0.00034311 | $0.00033846 | $0.00035186 | $0.00034688 | $714,796 | $28,761 |
| Feb-11 2026 | $0.00034805 | $0.00034134 | $0.00035826 | $0.00035722 | $709,310 | $29,175 |
| Feb-10 2026 | $0.00035588 | $0.0003556 | $0.00036808 | $0.0003669 | $681,732 | $29,830 |