時価総額 $2.45T
-11.25%
ボリューム24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
硬貨
34.199
+6
取引所
885
最後の更新
33 秒 前
HanChain (HAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00039991 | $0.00039707 | $0.00042462 | $0.00041655 | $730,509 | $33,522 |
| Feb-03 2026 | $0.00041599 | $0.00040528 | $0.00043735 | $0.00043421 | $752,672 | $34,869 |
| Feb-02 2026 | $0.00043594 | $0.00041648 | $0.00043858 | $0.00042731 | $730,963 | $36,542 |
| Feb-01 2026 | $0.00042228 | $0.00042228 | $0.00045069 | $0.00045069 | $740,204 | $35,397 |
| Jan-31 2026 | $0.00044684 | $0.0004421 | $0.0004916 | $0.00048984 | $746,611 | $37,455 |
| Jan-30 2026 | $0.00048999 | $0.00048374 | $0.00049988 | $0.00049988 | $769,588 | $41,072 |
| Jan-29 2026 | $0.00049775 | $0.00049165 | $0.00052858 | $0.00052858 | $774,925 | $41,723 |
| Jan-28 2026 | $0.00053034 | $0.00052691 | $0.0005339 | $0.0005292 | $784,518 | $44,454 |
| Jan-27 2026 | $0.00052876 | $0.00051665 | $0.00054688 | $0.00054462 | $780,716 | $44,322 |
| Jan-26 2026 | $0.0005438 | $0.00053434 | $0.00055771 | $0.00053434 | $746,698 | $45,582 |
| Jan-25 2026 | $0.00052975 | $0.00052975 | $0.00056402 | $0.00055514 | $748,390 | $44,405 |
| Jan-24 2026 | $0.00055575 | $0.00055415 | $0.00056297 | $0.00056248 | $737,854 | $46,584 |
| Jan-23 2026 | $0.00056219 | $0.00055722 | $0.00056633 | $0.00055743 | $728,603 | $47,124 |
| Jan-22 2026 | $0.00055648 | $0.00055644 | $0.00057102 | $0.00056638 | $749,402 | $46,645 |
| Jan-21 2026 | $0.00056901 | $0.0005527 | $0.00057276 | $0.00055833 | $764,508 | $47,696 |