時価総額 $2.23T 0.03%
ボリューム24h $138.24B -41.21%
BTC % 52.51% 0.05%
ETH % 13.64% 0.29%
硬貨 28.638 +16
取引所 885
最後の更新 2 分 前
HanChain HAN

HanChain (HAN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-28 2024 $0.00836673 $0.00829561 $0.00849989 $0.00837606 $2,977,365 $701,312
Aug-27 2024 $0.00838597 $0.00838597 $0.00906695 $0.00902412 $3,123,564 $702,925
Aug-26 2024 $0.00904632 $0.00904632 $0.009363 $0.009363 $3,493,710 $758,277
Aug-25 2024 $0.0093774 $0.00930781 $0.00939852 $0.00939852 $3,125,479 $786,028
Aug-24 2024 $0.00933554 $0.0093134 $0.00941405 $0.00940219 $2,456,578 $782,519
Aug-23 2024 $0.00941495 $0.00896995 $0.00945273 $0.00896995 $3,297,218 $789,176
Aug-22 2024 $0.00894557 $0.00892267 $0.00917132 $0.00916575 $2,781,473 $749,831
Aug-21 2024 $0.00917327 $0.00891463 $0.00923847 $0.00892499 $2,710,117 $768,918
Aug-20 2024 $0.00896214 $0.00887846 $0.0093964 $0.00923134 $2,925,019 $751,221
Aug-19 2024 $0.00918764 $0.00901545 $0.00922629 $0.00911181 $3,059,990 $770,122
Aug-18 2024 $0.00924736 $0.00924736 $0.00939143 $0.00927358 $2,814,350 $775,128
Aug-17 2024 $0.00926151 $0.00916508 $0.0093261 $0.00916508 $2,703,004 $776,314
Aug-16 2024 $0.00916075 $0.00903291 $0.00933253 $0.00904285 $2,527,005 $767,868
Aug-15 2024 $0.00906403 $0.0089544 $0.00944377 $0.00943897 $2,845,966 $759,761
Aug-14 2024 $0.00946946 $0.00941574 $0.00997285 $0.00992724 $2,864,820 $793,745

HanChain(HAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、601日間分析、06-01-2023日から。