時価総額 $2.23T
0.03%
ボリューム24h $138.24B
-41.21%
BTC % 52.51%
0.05%
ETH % 13.64%
0.29%
硬貨
28.638
+16
取引所
885
最後の更新
2 分 前
HanChain (HAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00836673 | $0.00829561 | $0.00849989 | $0.00837606 | $2,977,365 | $701,312 |
| Aug-27 2024 | $0.00838597 | $0.00838597 | $0.00906695 | $0.00902412 | $3,123,564 | $702,925 |
| Aug-26 2024 | $0.00904632 | $0.00904632 | $0.009363 | $0.009363 | $3,493,710 | $758,277 |
| Aug-25 2024 | $0.0093774 | $0.00930781 | $0.00939852 | $0.00939852 | $3,125,479 | $786,028 |
| Aug-24 2024 | $0.00933554 | $0.0093134 | $0.00941405 | $0.00940219 | $2,456,578 | $782,519 |
| Aug-23 2024 | $0.00941495 | $0.00896995 | $0.00945273 | $0.00896995 | $3,297,218 | $789,176 |
| Aug-22 2024 | $0.00894557 | $0.00892267 | $0.00917132 | $0.00916575 | $2,781,473 | $749,831 |
| Aug-21 2024 | $0.00917327 | $0.00891463 | $0.00923847 | $0.00892499 | $2,710,117 | $768,918 |
| Aug-20 2024 | $0.00896214 | $0.00887846 | $0.0093964 | $0.00923134 | $2,925,019 | $751,221 |
| Aug-19 2024 | $0.00918764 | $0.00901545 | $0.00922629 | $0.00911181 | $3,059,990 | $770,122 |
| Aug-18 2024 | $0.00924736 | $0.00924736 | $0.00939143 | $0.00927358 | $2,814,350 | $775,128 |
| Aug-17 2024 | $0.00926151 | $0.00916508 | $0.0093261 | $0.00916508 | $2,703,004 | $776,314 |
| Aug-16 2024 | $0.00916075 | $0.00903291 | $0.00933253 | $0.00904285 | $2,527,005 | $767,868 |
| Aug-15 2024 | $0.00906403 | $0.0089544 | $0.00944377 | $0.00943897 | $2,845,966 | $759,761 |
| Aug-14 2024 | $0.00946946 | $0.00941574 | $0.00997285 | $0.00992724 | $2,864,820 | $793,745 |