時価総額 $3.56T
-7.46%
ボリューム24h $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
硬貨
33.601
+9
取引所
885
最後の更新
30 秒 前
Hamster Coin ($HAMSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-10 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-09 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-08 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-07 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-06 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-05 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-04 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.00000000002239411699413 | - | - |
| Nov-03 2024 | $0.00000000002239411699413 | $0.00000000002239411699413 | $0.000000000025606073570721 | $0.000000000025606073570721 | $32 | - |
| Nov-02 2024 | $0.000000000025606073570721 | $0.000000000025606073570721 | $0.000000000025606073570721 | $0.000000000025606073570721 | - | - |
| Nov-01 2024 | $0.000000000025606073570721 | $0.000000000025606073570721 | $0.000000000025606073570721 | $0.000000000025606073570721 | - | - |
| Oct-31 2024 | $0.000000000027392269213474 | $0.000000000027392269213474 | $0.000000000027392269213474 | $0.000000000027392269213474 | - | - |
| Oct-30 2024 | $0.000000000027392269213474 | $0.000000000027392269213474 | $0.000000000027392269213474 | $0.000000000027392269213474 | - | - |
| Oct-29 2024 | $0.000000000033530249188496 | $0.000000000033530249188496 | $0.000000000033530249188496 | $0.000000000033530249188496 | - | - |
| Oct-28 2024 | $0.000000000033530249188496 | $0.000000000033530249188496 | $0.000000000033530249188496 | $0.000000000033530249188496 | - | - |