時価総額 $2.08T
9.21%
ボリューム24h $326.91B
1.68%
BTC % 51.98%
-0.73%
ETH % 14.16%
1.76%
硬貨
28.388
+11
取引所
885
最後の更新
3 分 前
Hamster Coin ($HAMSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000029320977154752 | $0.000000000029320977154752 | $0.000000000029320977154752 | $0.000000000029320977154752 | - | - |
| Aug-04 2024 | $0.000000000029320977154752 | $0.000000000029320977154752 | $0.00000000002992721250104 | $0.00000000002992721250104 | $515 | - |
| Aug-03 2024 | $0.00000000002992721250104 | $0.00000000002992721250104 | $0.000000000032416960506967 | $0.000000000032416960506967 | $1 | - |
| Aug-02 2024 | $0.000000000032416960506967 | $0.000000000032416960506967 | $0.00000000004068837850337 | $0.00000000004068837850337 | $28 | - |
| Aug-01 2024 | $0.00000000004068837850337 | $0.00000000004068837850337 | $0.000000000041360404587368 | $0.000000000041360404587368 | $404 | - |
| Jul-31 2024 | $0.000000000041360404587368 | $0.000000000041360404587368 | $0.000000000041360404587368 | $0.000000000041360404587368 | - | - |
| Jul-30 2024 | $0.000000000041360404587368 | $0.000000000038868696602532 | $0.000000000042464961388372 | $0.000000000038868696602532 | $1,846 | - |
| Jul-29 2024 | $0.000000000038868696602532 | $0.000000000038868696602532 | $0.000000000041629648309129 | $0.000000000041629648309129 | $91 | - |
| Jul-28 2024 | $0.000000000041629648309129 | $0.000000000041629648309129 | $0.000000000041629648309129 | $0.000000000041629648309129 | - | - |
| Jul-27 2024 | $0.000000000041629648309129 | $0.000000000038856431188306 | $0.000000000042001836577614 | $0.000000000038856431188306 | $396 | - |
| Jul-26 2024 | $0.000000000038856431188306 | $0.000000000038856431188306 | $0.000000000038856431188306 | $0.000000000038856431188306 | - | - |
| Jul-25 2024 | $0.000000000038856431188306 | $0.000000000038856431188306 | $0.000000000041983111654656 | $0.000000000041983111654656 | $486 | - |
| Jul-24 2024 | $0.000000000041983111654656 | $0.000000000040447710692847 | $0.000000000041983111654656 | $0.000000000041906719812601 | $184 | - |
| Jul-23 2024 | $0.000000000042130684792922 | $0.000000000042130684792922 | $0.000000000046516372693552 | $0.000000000046117884497775 | $33 | - |
| Jul-22 2024 | $0.000000000046117884497775 | $0.000000000045536778682823 | $0.000000000047158460630408 | $0.000000000047158460630408 | $1,226 | - |