時価総額 $2.42T
-0.73%
ボリューム24h $105.47B
-38.87%
BTC % 52.53%
1.1%
ETH % 13.8%
0%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
Hamster Coin ($HAMSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000023916087183133 | $0.000000000021186886130654 | $0.000000000023916087183133 | $0.000000000021186886130654 | $54 | - |
| Aug-23 2024 | $0.000000000021186886130654 | $0.000000000021186886130654 | $0.000000000021423976457219 | $0.000000000021362233217945 | $107 | - |
| Aug-22 2024 | $0.000000000021362233217945 | $0.000000000021362233217945 | $0.000000000021362233217945 | $0.000000000021362233217945 | - | - |
| Aug-21 2024 | $0.000000000021362233217945 | $0.000000000021362233217945 | $0.000000000021362233217945 | $0.000000000021362233217945 | - | - |
| Aug-20 2024 | $0.000000000021362233217945 | $0.000000000021212973539482 | $0.000000000021945694700941 | $0.000000000021212973539482 | $27 | - |
| Aug-19 2024 | $0.000000000021212973539482 | $0.000000000021095221988917 | $0.000000000022754190885193 | $0.000000000021752079838526 | $483 | - |
| Aug-18 2024 | $0.000000000021752079838526 | $0.000000000021752079838526 | $0.000000000022374077203644 | $0.00000000002208536003348 | $1,124 | - |
| Aug-17 2024 | $0.00000000002208536003348 | $0.00000000002208536003348 | $0.00000000002208536003348 | $0.00000000002208536003348 | - | - |
| Aug-16 2024 | $0.00000000002208536003348 | $0.00000000002208536003348 | $0.000000000027491349334973 | $0.000000000027491349334973 | $2,899 | - |
| Aug-15 2024 | $0.000000000027491349334973 | $0.000000000027491349334973 | $0.000000000027491349334973 | $0.000000000027491349334973 | - | - |
| Aug-14 2024 | $0.000000000027491349334973 | $0.000000000027491349334973 | $0.000000000028809407248054 | $0.000000000028753403383186 | $53 | - |
| Aug-13 2024 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | - | - |
| Aug-12 2024 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | - | - |
| Aug-11 2024 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | - | - |
| Aug-10 2024 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | $0.000000000028753403383186 | - | - |