時価総額 $2.60T
0.26%
ボリューム24h $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
硬貨
28.281
+10
取引所
885
最後の更新
3 分 前
Hamster Coin ($HAMSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000041629648309129 | $0.000000000041629648309129 | $0.000000000041629648309129 | $0.000000000041629648309129 | - | - |
| Jul-27 2024 | $0.000000000041629648309129 | $0.000000000038856431188306 | $0.000000000042001836577614 | $0.000000000038856431188306 | $396 | - |
| Jul-26 2024 | $0.000000000038856431188306 | $0.000000000038856431188306 | $0.000000000038856431188306 | $0.000000000038856431188306 | - | - |
| Jul-25 2024 | $0.000000000038856431188306 | $0.000000000038856431188306 | $0.000000000041983111654656 | $0.000000000041983111654656 | $486 | - |
| Jul-24 2024 | $0.000000000041983111654656 | $0.000000000040447710692847 | $0.000000000041983111654656 | $0.000000000041906719812601 | $184 | - |
| Jul-23 2024 | $0.000000000042130684792922 | $0.000000000042130684792922 | $0.000000000046516372693552 | $0.000000000046117884497775 | $33 | - |
| Jul-22 2024 | $0.000000000046117884497775 | $0.000000000045536778682823 | $0.000000000047158460630408 | $0.000000000047158460630408 | $1,226 | - |
| Jul-21 2024 | $0.000000000047158460630408 | $0.000000000047158460630408 | $0.000000000048633729352728 | $0.000000000048633729352728 | $186 | - |
| Jul-20 2024 | $0.000000000048633729352728 | $0.000000000046036713014944 | $0.000000000048896093747793 | $0.000000000046523512976668 | $548 | - |
| Jul-19 2024 | $0.000000000046523512976668 | $0.000000000046523512976668 | $0.000000000046956303496703 | $0.000000000046956303496703 | $92 | - |
| Jul-18 2024 | $0.000000000046956303496703 | $0.000000000046550925371814 | $0.000000000046956303496703 | $0.000000000046550925371814 | $110 | - |
| Jul-17 2024 | $0.000000000046550925371814 | $0.000000000046550925371814 | $0.000000000051473786373608 | $0.000000000051473786373608 | $48 | - |
| Jul-16 2024 | $0.000000000051473786373608 | $0.000000000050451270119933 | $0.000000000052646878997908 | $0.000000000052646878997908 | $359 | - |
| Jul-15 2024 | $0.000000000052646878997908 | $0.00000000004506944848294 | $0.000000000052646878997908 | $0.00000000004506944848294 | $25 | - |
| Jul-14 2024 | $0.00000000004506944848294 | $0.00000000004506944848294 | $0.00000000004506944848294 | $0.00000000004506944848294 | - | - |