時価総額 $2.25T
-2.58%
ボリューム24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
硬貨
28.985
+16
取引所
885
最後の更新
37 秒 前
Hamster Coin ($HAMSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000023501186576155 | $0.000000000023501186576155 | $0.000000000026373056387295 | $0.000000000026373056387295 | $34 | - |
| Oct-01 2024 | $0.000000000026373056387295 | $0.000000000026373056387295 | $0.000000000026373056387295 | $0.000000000026373056387295 | - | - |
| Sep-30 2024 | $0.000000000026373056387295 | $0.000000000026373056387295 | $0.000000000027502008722834 | $0.000000000027502008722834 | $58 | - |
| Sep-29 2024 | $0.000000000027502008722834 | $0.000000000025590410450483 | $0.000000000027768763226312 | $0.000000000025590410450483 | $1,191 | - |
| Sep-28 2024 | $0.000000000025590410450483 | $0.000000000025590410450483 | $0.000000000025590410450483 | $0.000000000025590410450483 | - | - |
| Sep-27 2024 | $0.000000000025590410450483 | $0.000000000024586904591195 | $0.000000000025590410450483 | $0.000000000024586904591195 | $679 | - |
| Sep-26 2024 | $0.000000000024586904591195 | $0.000000000024404038870663 | $0.000000000024586904591195 | $0.00000000002442001522895 | $178 | - |
| Sep-25 2024 | $0.00000000002442001522895 | $0.00000000002442001522895 | $0.000000000025246218100995 | $0.000000000025246218100995 | $265 | - |
| Sep-24 2024 | $0.000000000025246218100995 | $0.00000000002501271070478 | $0.000000000025246218100995 | $0.00000000002501271070478 | $87 | - |
| Sep-23 2024 | $0.00000000002501271070478 | $0.000000000023599213010495 | $0.00000000002501271070478 | $0.000000000023599213010495 | $56 | - |
| Sep-22 2024 | $0.000000000023599213010495 | $0.00000000002171666420054 | $0.000000000025092610102198 | $0.00000000002171666420054 | $1,126 | - |
| Sep-21 2024 | $0.00000000002171666420054 | $0.00000000002171666420054 | $0.00000000002171666420054 | $0.00000000002171666420054 | - | - |
| Sep-20 2024 | $0.00000000002171666420054 | $0.00000000002171666420054 | $0.00000000002171666420054 | $0.00000000002171666420054 | - | - |
| Sep-19 2024 | $0.00000000002171666420054 | $0.00000000002171666420054 | $0.00000000002171666420054 | $0.00000000002171666420054 | - | - |
| Sep-18 2024 | $0.00000000002171666420054 | $0.00000000002171666420054 | $0.00000000002171666420054 | $0.00000000002171666420054 | - | - |