時価総額 $3.32T
-3.74%
ボリューム24h $442.12B
26.41%
BTC % 54.49%
-1.08%
ETH % 10.97%
0.09%
硬貨
33.675
+3
取引所
885
最後の更新
1 分 前
GYSR (GYSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-12 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-11 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-10 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-09 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-08 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-07 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-06 2025 | $0.02736 | $0.02626 | $0.027812 | $0.02626 | - | - |
| Mar-05 2025 | $0.02626 | $0.023742 | $0.02626 | $0.023742 | - | - |
| Mar-04 2025 | $0.023742 | $0.023742 | $0.028362 | $0.028362 | - | - |
| Mar-03 2025 | $0.028362 | $0.028362 | $0.028362 | $0.028362 | $37 | - |
| Mar-02 2025 | $0.025267 | $0.025267 | $0.025267 | $0.025267 | - | - |
| Mar-01 2025 | $0.025267 | $0.025244 | $0.025267 | $0.025244 | $67 | - |
| Feb-28 2025 | $0.025244 | $0.025244 | $0.028456 | $0.028456 | $202 | - |
| Feb-27 2025 | $0.028456 | $0.028456 | $0.028456 | $0.028456 | - | - |