時価総額 $4.09T
-2.1%
ボリューム24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
硬貨
32.817
+10
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
Mar-12 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
Mar-11 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
Mar-10 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
Mar-09 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
Mar-08 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
Mar-07 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
Mar-06 2025 | $0.02736 | $0.02626 | $0.027812 | $0.02626 | - | - |
Mar-05 2025 | $0.02626 | $0.023742 | $0.02626 | $0.023742 | - | - |
Mar-04 2025 | $0.023742 | $0.023742 | $0.028362 | $0.028362 | - | - |
Mar-03 2025 | $0.028362 | $0.028362 | $0.028362 | $0.028362 | $37 | - |
Mar-02 2025 | $0.025267 | $0.025267 | $0.025267 | $0.025267 | - | - |
Mar-01 2025 | $0.025267 | $0.025244 | $0.025267 | $0.025244 | $67 | - |
Feb-28 2025 | $0.025244 | $0.025244 | $0.028456 | $0.028456 | $202 | - |
Feb-27 2025 | $0.028456 | $0.028456 | $0.028456 | $0.028456 | - | - |