時価総額 $2.50T
-1.53%
ボリューム24h $136.84B
3.69%
BTC % 51.22%
0.05%
ETH % 15.53%
-0.25%
硬貨
28.321
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
Jul-29 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
Jul-28 2024 | $0.051332 | $0.050804 | $0.053945 | $0.053945 | $354 | - |
Jul-27 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
Jul-26 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
Jul-25 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
Jul-24 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
Jul-23 2024 | $0.053945 | $0.053556 | $0.053945 | $0.053556 | $523 | - |
Jul-22 2024 | $0.053556 | $0.053556 | $0.053556 | $0.053556 | - | - |
Jul-21 2024 | $0.053556 | $0.053556 | $0.054498 | $0.054498 | $1,413 | - |
Jul-20 2024 | $0.054498 | $0.054498 | $0.054498 | $0.054498 | - | - |
Jul-19 2024 | $0.054498 | $0.054498 | $0.054498 | $0.054498 | - | - |
Jul-18 2024 | $0.054498 | $0.054084 | $0.054498 | $0.054084 | $392 | - |
Jul-17 2024 | $0.054084 | $0.054084 | $0.055212 | $0.055212 | $151 | - |
Jul-16 2024 | $0.055212 | $0.054894 | $0.055212 | $0.054894 | $464 | - |