時価総額 $2.22T
-2.54%
ボリューム24h $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
硬貨
28.466
+15
取引所
885
最後の更新
3 分 前
GYSR (GYSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.045467 | $0.044433 | $0.045467 | $0.044433 | $158 | - |
| Aug-13 2024 | $0.044433 | $0.044433 | $0.044433 | $0.044433 | - | - |
| Aug-12 2024 | $0.044433 | $0.043529 | $0.044433 | $0.043529 | $938 | - |
| Aug-11 2024 | $0.043529 | $0.043529 | $0.043529 | $0.043529 | - | - |
| Aug-10 2024 | $0.043529 | $0.043529 | $0.043529 | $0.043529 | - | - |
| Aug-09 2024 | $0.043529 | $0.039801 | $0.043529 | $0.039801 | $53 | - |
| Aug-08 2024 | $0.039801 | $0.039052 | $0.039801 | $0.039052 | $245 | - |
| Aug-07 2024 | $0.039052 | $0.039052 | $0.039052 | $0.039052 | - | - |
| Aug-06 2024 | $0.039052 | $0.039052 | $0.039052 | $0.039052 | - | - |
| Aug-05 2024 | $0.039052 | $0.037794 | $0.047766 | $0.047766 | $2,264 | - |
| Aug-04 2024 | $0.047766 | $0.047766 | $0.047766 | $0.047766 | - | - |
| Aug-03 2024 | $0.047766 | $0.047766 | $0.047766 | $0.047766 | - | - |
| Aug-02 2024 | $0.047766 | $0.047766 | $0.05024 | $0.05024 | $1,163 | - |
| Aug-01 2024 | $0.049078 | $0.049078 | $0.051162 | $0.051162 | $558 | - |
| Jul-31 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |