時価総額 $2.46T
0.43%
ボリューム24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
硬貨
29.405
+12
取引所
885
最後の更新
30 秒 前
GYSR (GYSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.028196 | $0.026738 | $0.028196 | $0.026738 | $868 | - |
| Nov-03 2024 | $0.026738 | $0.026738 | $0.033849 | $0.033849 | $4,576 | - |
| Nov-02 2024 | $0.033849 | $0.033849 | $0.034293 | $0.034293 | $2 | - |
| Nov-01 2024 | $0.034293 | $0.034293 | $0.034293 | $0.034293 | - | - |
| Oct-31 2024 | $0.034293 | $0.034293 | $0.036176 | $0.036176 | $76 | - |
| Oct-30 2024 | $0.036176 | $0.036176 | $0.03931 | $0.03931 | $3,847 | - |
| Oct-29 2024 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |
| Oct-28 2024 | $0.03931 | $0.037953 | $0.03931 | $0.037953 | $1,035 | - |
| Oct-27 2024 | $0.037953 | $0.037865 | $0.038877 | $0.038877 | $297 | - |
| Oct-26 2024 | $0.038877 | $0.038877 | $0.038877 | $0.038877 | - | - |
| Oct-25 2024 | $0.038877 | $0.038523 | $0.038877 | $0.038523 | $390 | - |
| Oct-24 2024 | $0.038523 | $0.038123 | $0.038523 | $0.038123 | $173 | - |
| Oct-23 2024 | $0.040842 | $0.040842 | $0.042879 | $0.042879 | $2,709 | - |
| Oct-22 2024 | $0.042999 | $0.042999 | $0.043671 | $0.043671 | $443 | - |
| Oct-21 2024 | $0.043671 | $0.04356 | $0.043671 | $0.04356 | $23 | - |