時価総額 $2.41T
-0.34%
ボリューム24h $101.37B
-17.57%
BTC % 52.57%
0.07%
ETH % 13.75%
-0.14%
硬貨
28.579
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.047108 | $0.047108 | $0.047108 | $0.047108 | - | - |
Aug-24 2024 | $0.047108 | $0.047108 | $0.047457 | $0.047457 | $38 | - |
Aug-23 2024 | $0.047457 | $0.045002 | $0.047457 | $0.045002 | $1,218 | - |
Aug-22 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
Aug-21 2024 | $0.045002 | $0.043261 | $0.045002 | $0.043261 | $650 | - |
Aug-20 2024 | $0.043483 | $0.043483 | $0.043483 | $0.043483 | - | - |
Aug-19 2024 | $0.043483 | $0.043483 | $0.043483 | $0.043483 | - | - |
Aug-18 2024 | $0.043483 | $0.043483 | $0.043483 | $0.043483 | - | - |
Aug-17 2024 | $0.043483 | $0.042338 | $0.043483 | $0.042338 | $480 | - |
Aug-16 2024 | $0.042338 | $0.042338 | $0.042338 | $0.042338 | - | - |
Aug-15 2024 | $0.042199 | $0.042199 | $0.045467 | $0.045467 | $810 | - |
Aug-14 2024 | $0.045467 | $0.044433 | $0.045467 | $0.044433 | $158 | - |
Aug-13 2024 | $0.044433 | $0.044433 | $0.044433 | $0.044433 | - | - |
Aug-12 2024 | $0.044433 | $0.043529 | $0.044433 | $0.043529 | $938 | - |
Aug-11 2024 | $0.043529 | $0.043529 | $0.043529 | $0.043529 | - | - |