時価総額 $2.40T
-0.43%
ボリューム24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
硬貨
28.579
+7
取引所
885
最後の更新
1 分 前
GYSR (GYSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.047108 | $0.047108 | $0.047108 | $0.047108 | - | - |
| Aug-24 2024 | $0.047108 | $0.047108 | $0.047457 | $0.047457 | $38 | - |
| Aug-23 2024 | $0.047457 | $0.045002 | $0.047457 | $0.045002 | $1,218 | - |
| Aug-22 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
| Aug-21 2024 | $0.045002 | $0.043261 | $0.045002 | $0.043261 | $650 | - |
| Aug-20 2024 | $0.043483 | $0.043483 | $0.043483 | $0.043483 | - | - |
| Aug-19 2024 | $0.043483 | $0.043483 | $0.043483 | $0.043483 | - | - |
| Aug-18 2024 | $0.043483 | $0.043483 | $0.043483 | $0.043483 | - | - |
| Aug-17 2024 | $0.043483 | $0.042338 | $0.043483 | $0.042338 | $480 | - |
| Aug-16 2024 | $0.042338 | $0.042338 | $0.042338 | $0.042338 | - | - |
| Aug-15 2024 | $0.042199 | $0.042199 | $0.045467 | $0.045467 | $810 | - |
| Aug-14 2024 | $0.045467 | $0.044433 | $0.045467 | $0.044433 | $158 | - |
| Aug-13 2024 | $0.044433 | $0.044433 | $0.044433 | $0.044433 | - | - |
| Aug-12 2024 | $0.044433 | $0.043529 | $0.044433 | $0.043529 | $938 | - |
| Aug-11 2024 | $0.043529 | $0.043529 | $0.043529 | $0.043529 | - | - |