時価総額 $2.23T
-5.8%
ボリューム24h $136.41B
-35.26%
BTC % 52.05%
0.61%
ETH % 15.22%
-0.46%
硬貨
28.373
+5
取引所
885
最後の更新
1 分 前
GYSR (GYSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.047766 | $0.047766 | $0.047766 | $0.047766 | - | - |
| Aug-02 2024 | $0.047766 | $0.047766 | $0.05024 | $0.05024 | $1,163 | - |
| Aug-01 2024 | $0.049078 | $0.049078 | $0.051162 | $0.051162 | $558 | - |
| Jul-31 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
| Jul-30 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
| Jul-29 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
| Jul-28 2024 | $0.051332 | $0.050804 | $0.053945 | $0.053945 | $354 | - |
| Jul-27 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
| Jul-26 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
| Jul-25 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
| Jul-24 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
| Jul-23 2024 | $0.053945 | $0.053556 | $0.053945 | $0.053556 | $523 | - |
| Jul-22 2024 | $0.053556 | $0.053556 | $0.053556 | $0.053556 | - | - |
| Jul-21 2024 | $0.053556 | $0.053556 | $0.054498 | $0.054498 | $1,413 | - |
| Jul-20 2024 | $0.054498 | $0.054498 | $0.054498 | $0.054498 | - | - |