時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
37 秒 前
Gyro (GYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0558 | $1.0558 | $1.0565 | $1.0565 | - | - |
| Jun-21 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| May-30 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-29 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-28 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-27 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-26 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-25 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-24 2025 | $1.0526 | $1.0526 | $1.0527 | $1.0527 | - | - |
| May-23 2025 | $1.0527 | $1.0527 | $1.0527 | $1.0527 | - | - |
| May-22 2025 | $1.0527 | $1.0527 | $1.0527 | $1.0527 | - | - |
| May-21 2025 | $1.0527 | $1.0527 | $1.0545 | $1.0545 | - | - |
| May-20 2025 | $1.0545 | $1.0537 | $1.0545 | $1.0541 | - | - |
| May-19 2025 | $1.0541 | $1.0536 | $1.0541 | $1.0536 | - | - |
| May-18 2025 | $1.0536 | $1.0536 | $1.0542 | $1.0542 | - | - |