時価総額 $4.09T
0.72%
ボリューム24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
硬貨
32.836
+19
取引所
885
最後の更新
3 分 前
Gyro (GYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-08 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-07 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-06 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-05 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-04 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-03 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-02 2025 | $1.0451 | $1.0451 | $1.0462 | $1.0462 | - | - |
| Aug-01 2025 | $1.0462 | $1.0448 | $1.0462 | $1.0461 | - | - |
| Jul-31 2025 | $1.0461 | $1.0456 | $1.0461 | $1.0456 | - | - |
| Jul-30 2025 | $1.0456 | $1.0456 | $1.0456 | $1.0456 | - | - |
| Jul-29 2025 | $1.0450 | $1.0450 | $1.0488 | $1.0488 | - | - |
| Jul-28 2025 | $1.0488 | $1.0486 | $1.0488 | $1.0486 | - | - |
| Jul-27 2025 | $1.0486 | $1.0486 | $1.0486 | $1.0486 | - | - |
| Jul-26 2025 | $1.0486 | $1.0486 | $1.0486 | $1.0486 | - | - |