時価総額 $3.90T
-3.33%
ボリューム24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
硬貨
32.433
+21
取引所
885
最後の更新
2 分 前
Gyro (GYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0514 | $1.0498 | $1.0514 | $1.0498 | - | - |
| Jul-13 2025 | $1.0498 | $1.0498 | $1.0498 | $1.0498 | - | - |
| Jul-12 2025 | $1.0498 | $1.0498 | $1.0519 | $1.0519 | - | - |
| Jul-11 2025 | $1.0519 | $1.0513 | $1.0522 | $1.0522 | - | - |
| Jul-10 2025 | $1.0522 | $1.0515 | $1.0522 | $1.0515 | - | - |
| Jul-09 2025 | $1.0515 | $1.0515 | $1.0515 | $1.0515 | - | - |
| Jul-08 2025 | $1.0515 | $1.0515 | $1.0515 | $1.0515 | - | - |
| Jul-07 2025 | $1.0515 | $1.0515 | $1.0515 | $1.0515 | - | - |
| Jul-06 2025 | $1.0515 | $1.0501 | $1.0518 | $1.0502 | - | - |
| Jul-05 2025 | $1.0475 | $1.0475 | $1.0475 | $1.0475 | - | - |
| Jul-04 2025 | $1.0475 | $1.0475 | $1.0475 | $1.0475 | - | - |
| Jul-03 2025 | $1.0475 | $1.0414 | $1.0475 | $1.0414 | - | - |
| Jul-02 2025 | $1.0404 | $1.0404 | $1.0486 | $1.0466 | $1,440 | - |
| Jul-01 2025 | $1.0466 | $1.0466 | $1.0558 | $1.0558 | - | - |
| Jun-30 2025 | $1.0558 | $1.0554 | $1.0561 | $1.0561 | - | - |