時価総額 $2.42T
0.85%
ボリューム24h $118.70B
-32.2%
BTC % 52.42%
0.03%
ETH % 13.76%
-0.58%
硬貨
28.572
+2
取引所
885
最後の更新
18 秒 前
Gyro (GYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.1591 | $1.1572 | $1.1592 | $1.1572 | $4 | - |
| Aug-22 2024 | $1.1572 | $1.1572 | $1.1613 | $1.1613 | $595 | - |
| Aug-21 2024 | $1.1613 | $1.1609 | $1.1613 | $1.1609 | $0 | - |
| Aug-20 2024 | $1.1609 | $1.1597 | $1.1609 | $1.1597 | $0 | - |
| Aug-19 2024 | $1.1597 | $1.1597 | $1.1597 | $1.1597 | - | - |
| Aug-18 2024 | $1.1597 | $1.1597 | $1.1633 | $1.1633 | $164 | - |
| Aug-17 2024 | $1.1633 | $1.1633 | $1.1637 | $1.1637 | $0 | - |
| Aug-16 2024 | $1.1637 | $1.1631 | $1.1637 | $1.1636 | $1 | - |
| Aug-15 2024 | $1.1636 | $1.1626 | $1.1666 | $1.1666 | $596 | - |
| Aug-14 2024 | $1.1666 | $1.1648 | $1.1666 | $1.1648 | $1 | - |
| Aug-13 2024 | $1.1648 | $1.1648 | $1.1648 | $1.1648 | - | - |
| Aug-12 2024 | $1.1648 | $1.1648 | $1.1660 | $1.1660 | $1 | - |
| Aug-11 2024 | $1.1658 | $1.1658 | $1.1662 | $1.1662 | $2 | - |
| Aug-10 2024 | $1.1662 | $1.1657 | $1.1663 | $1.1663 | $2 | - |
| Aug-09 2024 | $1.1663 | $1.1661 | $1.1666 | $1.1662 | $0 | - |