時価総額 $2.14T
-0.07%
ボリューム24h $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
硬貨
28.405
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $1.1710 | $1.1695 | $1.1719 | $1.1698 | $0 | - |
Aug-06 2024 | $1.1698 | $1.1694 | $1.1717 | $1.1694 | $2 | - |
Aug-05 2024 | $1.1694 | $1.1659 | $1.1703 | $1.1659 | $531 | - |
Aug-04 2024 | $1.1659 | $1.1642 | $1.1686 | $1.1642 | $1,934 | - |
Aug-03 2024 | $1.1642 | $1.1640 | $1.1691 | $1.1682 | $354 | - |
Aug-02 2024 | $1.1672 | $1.1672 | $1.1697 | $1.1696 | $1 | - |
Aug-01 2024 | $1.1696 | $1.1682 | $1.1699 | $1.1695 | $43 | - |
Jul-31 2024 | $1.1698 | $1.1674 | $1.1698 | $1.1682 | $192 | - |
Jul-30 2024 | $1.1682 | $1.1661 | $1.1682 | $1.1674 | $19 | - |
Jul-29 2024 | $1.1674 | $1.1674 | $1.1674 | $1.1674 | - | - |
Jul-28 2024 | $1.1674 | $1.1671 | $1.1674 | $1.1671 | $0 | - |
Jul-27 2024 | $1.1671 | $1.1671 | $1.1700 | $1.1699 | $203 | - |
Jul-26 2024 | $1.1698 | $1.1691 | $1.1702 | $1.1702 | $3 | - |
Jul-25 2024 | $1.1702 | $1.1683 | $1.1702 | $1.1697 | $17 | - |
Jul-24 2024 | $1.1697 | $1.1680 | $1.1697 | $1.1680 | $188 | - |