時価総額 $2.56T
0.48%
ボリューム24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
硬貨
28.320
+18
取引所
885
最後の更新
2 分 前
Gyro (GYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.1682 | $1.1661 | $1.1682 | $1.1674 | $19 | - |
| Jul-29 2024 | $1.1674 | $1.1674 | $1.1674 | $1.1674 | - | - |
| Jul-28 2024 | $1.1674 | $1.1671 | $1.1674 | $1.1671 | $0 | - |
| Jul-27 2024 | $1.1671 | $1.1671 | $1.1700 | $1.1699 | $203 | - |
| Jul-26 2024 | $1.1698 | $1.1691 | $1.1702 | $1.1702 | $3 | - |
| Jul-25 2024 | $1.1702 | $1.1683 | $1.1702 | $1.1697 | $17 | - |
| Jul-24 2024 | $1.1697 | $1.1680 | $1.1697 | $1.1680 | $188 | - |
| Jul-23 2024 | $1.1680 | $1.1666 | $1.1682 | $1.1682 | $6 | - |
| Jul-22 2024 | $1.1682 | $1.1678 | $1.1744 | $1.1744 | $654 | - |
| Jul-21 2024 | $1.1842 | $1.1723 | $1.1842 | $1.1723 | $589 | - |
| Jul-20 2024 | $1.1723 | $1.1723 | $1.1770 | $1.1757 | $408 | - |
| Jul-19 2024 | $1.1757 | $1.1733 | $1.1757 | $1.1741 | $10 | - |
| Jul-18 2024 | $1.1741 | $1.1734 | $1.1746 | $1.1742 | $4 | - |
| Jul-17 2024 | $1.1742 | $1.1742 | $1.1761 | $1.1749 | $433 | - |
| Jul-16 2024 | $1.1749 | $1.1738 | $1.1761 | $1.1748 | $7 | - |