時価総額 $2.22T
-1.51%
ボリューム24h $106.38B
25.77%
BTC % 52.28%
-0.59%
ETH % 14.05%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
1 分 前
Gyro (GYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $1.1597 | $1.1597 | $1.1633 | $1.1633 | $164 | - |
| Aug-17 2024 | $1.1633 | $1.1633 | $1.1637 | $1.1637 | $0 | - |
| Aug-16 2024 | $1.1637 | $1.1631 | $1.1637 | $1.1636 | $1 | - |
| Aug-15 2024 | $1.1636 | $1.1626 | $1.1666 | $1.1666 | $596 | - |
| Aug-14 2024 | $1.1666 | $1.1648 | $1.1666 | $1.1648 | $1 | - |
| Aug-13 2024 | $1.1648 | $1.1648 | $1.1648 | $1.1648 | - | - |
| Aug-12 2024 | $1.1648 | $1.1648 | $1.1660 | $1.1660 | $1 | - |
| Aug-11 2024 | $1.1658 | $1.1658 | $1.1662 | $1.1662 | $2 | - |
| Aug-10 2024 | $1.1662 | $1.1657 | $1.1663 | $1.1663 | $2 | - |
| Aug-09 2024 | $1.1663 | $1.1661 | $1.1666 | $1.1662 | $0 | - |
| Aug-08 2024 | $1.1673 | $1.1673 | $1.1706 | $1.1695 | $698 | - |
| Aug-07 2024 | $1.1710 | $1.1695 | $1.1719 | $1.1698 | $0 | - |
| Aug-06 2024 | $1.1698 | $1.1694 | $1.1717 | $1.1694 | $2 | - |
| Aug-05 2024 | $1.1694 | $1.1659 | $1.1703 | $1.1659 | $531 | - |
| Aug-04 2024 | $1.1659 | $1.1642 | $1.1686 | $1.1642 | $1,934 | - |