時価総額 $2.03T
-3.66%
ボリューム24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
硬貨
28.699
+7
取引所
885
最後の更新
2 分 前
Gyro (GYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.1576 | $1.1564 | $1.1577 | $1.1575 | $3 | - |
| Sep-05 2024 | $1.1575 | $1.1549 | $1.1582 | $1.1549 | $200 | - |
| Sep-04 2024 | $1.1549 | $1.1549 | $1.1549 | $1.1549 | - | - |
| Sep-03 2024 | $1.1549 | $1.1549 | $1.1553 | $1.1553 | $1 | - |
| Sep-02 2024 | $1.1553 | $1.1551 | $1.1553 | $1.1551 | $1 | - |
| Sep-01 2024 | $1.1558 | $1.1549 | $1.1558 | $1.1558 | $1 | - |
| Aug-31 2024 | $1.1558 | $1.1558 | $1.1558 | $1.1558 | - | - |
| Aug-30 2024 | $1.1558 | $1.1557 | $1.1558 | $1.1557 | $1 | - |
| Aug-29 2024 | $1.1557 | $1.1557 | $1.1580 | $1.1580 | $670 | - |
| Aug-28 2024 | $1.1580 | $1.1570 | $1.1580 | $1.1570 | $1 | - |
| Aug-27 2024 | $1.1570 | $1.1570 | $1.1580 | $1.1576 | $2 | - |
| Aug-26 2024 | $1.1576 | $1.1576 | $1.1592 | $1.1592 | $4 | - |
| Aug-25 2024 | $1.1592 | $1.1588 | $1.1596 | $1.1589 | $6 | - |
| Aug-24 2024 | $1.1589 | $1.1589 | $1.1601 | $1.1591 | $2 | - |
| Aug-23 2024 | $1.1591 | $1.1572 | $1.1592 | $1.1572 | $4 | - |