時価総額 $2.30T
-4.13%
ボリューム24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
硬貨
28.955
+14
取引所
885
最後の更新
11 秒 前
Gyro (GYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.1306 | $1.1303 | $1.1314 | $1.1314 | $2 | - |
| Sep-29 2024 | $1.1314 | $1.1310 | $1.1319 | $1.1310 | $19 | - |
| Sep-28 2024 | $1.1310 | $1.1310 | $1.1316 | $1.1314 | $1 | - |
| Sep-27 2024 | $1.1314 | $1.1306 | $1.1314 | $1.1306 | $13 | - |
| Sep-26 2024 | $1.1306 | $1.1306 | $1.1309 | $1.1309 | $788 | - |
| Sep-25 2024 | $1.1309 | $1.1301 | $1.1311 | $1.1308 | $8 | - |
| Sep-24 2024 | $1.1318 | $1.1309 | $1.1318 | $1.1309 | $0 | - |
| Sep-23 2024 | $1.1309 | $1.1309 | $1.1317 | $1.1317 | $17 | - |
| Sep-22 2024 | $1.1317 | $1.1310 | $1.1317 | $1.1310 | $1 | - |
| Sep-21 2024 | $1.1310 | $1.1310 | $1.1311 | $1.1311 | $0 | - |
| Sep-20 2024 | $1.1311 | $1.1311 | $1.1321 | $1.1317 | $0 | - |
| Sep-19 2024 | $1.1317 | $1.1314 | $1.1345 | $1.1345 | $605 | - |
| Sep-18 2024 | $1.1349 | $1.1347 | $1.1349 | $1.1347 | $0 | - |
| Sep-17 2024 | $1.1347 | $1.1330 | $1.1347 | $1.1330 | $1 | - |
| Sep-16 2024 | $1.1330 | $1.1330 | $1.1343 | $1.1340 | $1 | - |