時価総額 $3.25T
-1.76%
ボリューム24h $277.20B
25.69%
BTC % 55.04%
-0.01%
ETH % 11.05%
-2.62%
硬貨
34.086
+16
取引所
885
最後の更新
16 秒 前
GXShares / GXChain (GXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.484703 | $0.484703 | $0.513413 | $0.492669 | - | - |
| Jan-19 2026 | $0.506477 | $0.481848 | $0.532603 | $0.532603 | - | - |
| Jan-18 2026 | $0.532544 | $0.503042 | $0.560053 | $0.503101 | - | - |
| Jan-17 2026 | $0.503161 | $0.502747 | $0.52315 | $0.502747 | - | - |
| Jan-16 2026 | $0.502879 | $0.481149 | $0.52352 | $0.481149 | - | - |
| Jan-15 2026 | $0.481149 | $0.47946 | $0.652015 | $0.574406 | - | - |
| Jan-14 2026 | $0.569482 | $0.545881 | $0.569591 | $0.563348 | - | - |
| Jan-13 2026 | $0.545195 | $0.521939 | $0.55164 | $0.52676 | - | - |
| Jan-12 2026 | $0.545071 | $0.522972 | $0.551564 | $0.551323 | - | - |
| Jan-11 2026 | $0.519235 | $0.502414 | $0.539048 | $0.502414 | - | - |
| Jan-10 2026 | $0.501761 | $0.501761 | $0.577403 | $0.50473 | - | - |
| Jan-09 2026 | $0.518267 | $0.496643 | $0.518267 | $0.496643 | - | - |
| Jan-08 2026 | $0.501608 | $0.50121 | $0.529415 | $0.529415 | - | - |
| Jan-07 2026 | $0.499533 | $0.497709 | $0.529599 | $0.507552 | - | - |
| Jan-06 2026 | $0.525463 | $0.47608 | $0.525463 | $0.49112 | - | - |