時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
GXShares / GXChain (GXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.441947 | $0.441947 | $0.451184 | $0.443758 | - | - |
| Oct-03 2025 | $0.452753 | $0.42875 | $0.452753 | $0.429292 | - | - |
| Oct-02 2025 | $0.441932 | $0.428073 | $0.450557 | $0.442614 | - | - |
| Oct-01 2025 | $0.442844 | $0.419614 | $0.456209 | $0.419652 | - | - |
| Sep-30 2025 | $0.419592 | $0.403887 | $0.419772 | $0.416954 | - | - |
| Sep-29 2025 | $0.415091 | $0.396763 | $0.43786 | $0.412193 | - | - |
| Sep-28 2025 | $0.402012 | $0.395971 | $0.417197 | $0.417197 | - | - |
| Sep-27 2025 | $0.409342 | $0.409342 | $0.425052 | $0.425052 | - | - |
| Sep-26 2025 | $0.418336 | $0.416816 | $0.425112 | $0.417737 | - | - |
| Sep-25 2025 | $0.417737 | $0.417053 | $0.423855 | $0.419408 | - | - |
| Sep-24 2025 | $0.420914 | $0.417186 | $0.43774 | $0.426013 | - | - |
| Sep-23 2025 | $0.432443 | $0.41674 | $0.438804 | $0.425542 | - | - |
| Sep-22 2025 | $0.423056 | $0.422996 | $0.448388 | $0.436854 | - | - |
| Sep-21 2025 | $0.438079 | $0.430612 | $0.452121 | $0.439263 | - | - |
| Sep-20 2025 | $0.439384 | $0.43656 | $0.46552 | $0.45128 | - | - |