時価総額 $3.11T
-0.86%
ボリューム24h $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
2 分 前
GXShares / GXChain (GXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.290795 | $0.28029 | $0.290883 | $0.290883 | - | - |
| Apr-25 2025 | $0.285527 | $0.274844 | $0.291116 | $0.287602 | - | - |
| Apr-24 2025 | $0.279266 | $0.274024 | $0.30793 | $0.286265 | - | - |
| Apr-23 2025 | $0.289086 | $0.271789 | $0.305163 | $0.271789 | - | - |
| Apr-22 2025 | $0.284064 | $0.271357 | $0.286068 | $0.282217 | - | - |
| Apr-21 2025 | $0.272943 | $0.267847 | $0.297356 | $0.267847 | - | - |
| Apr-20 2025 | $0.267847 | $0.266834 | $0.279286 | $0.266834 | - | - |
| Apr-19 2025 | $0.266834 | $0.26209 | $0.269739 | $0.263869 | - | - |
| Apr-18 2025 | $0.263869 | $0.263039 | $0.270332 | $0.263039 | - | - |
| Apr-17 2025 | $0.26292 | $0.261366 | $0.28116 | $0.271268 | - | - |
| Apr-16 2025 | $0.266566 | $0.256586 | $0.28477 | $0.261582 | - | - |
| Apr-15 2025 | $0.26075 | $0.252239 | $0.282512 | $0.252239 | - | - |
| Apr-14 2025 | $0.261947 | $0.238301 | $0.308934 | $0.263046 | - | - |
| Apr-13 2025 | $0.263046 | $0.262212 | $0.27382 | $0.262212 | - | - |
| Apr-12 2025 | $0.265843 | $0.256855 | $0.270129 | $0.256855 | - | - |