時価総額 $3.21T
0.98%
ボリューム24h $171.04B
-15.75%
BTC % 55.14%
0.39%
ETH % 11.18%
0%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
GXShares / GXChain (GXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.39513 | $0.372458 | $0.834592 | $0.512606 | - | - |
| Dec-29 2025 | $0.417237 | $0.363998 | $0.560496 | $0.374305 | - | - |
| Dec-28 2025 | $0.359459 | $0.352784 | $0.398931 | $0.381641 | - | - |
| Dec-27 2025 | $0.352068 | $0.349087 | $0.363217 | $0.349087 | - | - |
| Dec-26 2025 | $0.349087 | $0.347129 | $0.363845 | $0.347129 | - | - |
| Dec-25 2025 | $0.347133 | $0.346226 | $0.359246 | $0.346275 | - | - |
| Dec-24 2025 | $0.346275 | $0.345654 | $0.35768 | $0.352288 | - | - |
| Dec-23 2025 | $0.352302 | $0.344972 | $0.357864 | $0.3456 | - | - |
| Dec-22 2025 | $0.3456 | $0.345114 | $0.357957 | $0.346552 | - | - |
| Dec-21 2025 | $0.346552 | $0.345841 | $0.360004 | $0.346649 | - | - |
| Dec-20 2025 | $0.346649 | $0.34605 | $0.361502 | $0.34605 | - | - |
| Dec-19 2025 | $0.353505 | $0.35219 | $0.360926 | $0.354792 | - | - |
| Dec-18 2025 | $0.361799 | $0.354165 | $0.364724 | $0.355592 | - | - |
| Dec-17 2025 | $0.365606 | $0.365104 | $0.375503 | $0.366249 | - | - |
| Dec-16 2025 | $0.366249 | $0.365204 | $0.368188 | $0.366015 | - | - |