時価総額 $2.51T
0.93%
ボリューム24h $253.81B
26%
BTC % 54.2%
0.66%
ETH % 9.6%
0.2%
硬貨
34.297
+4
取引所
885
最後の更新
52 秒 前
GXShares / GXChain (GXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.351015 | $0.331525 | $0.359262 | $0.354141 | - | - |
| Mar-01 2026 | $0.360985 | $0.34852 | $0.361018 | $0.34852 | - | - |
| Feb-28 2026 | $0.34852 | $0.34852 | $0.364475 | $0.364351 | - | - |
| Feb-27 2026 | $0.364351 | $0.356602 | $0.376279 | $0.364954 | - | - |
| Feb-26 2026 | $0.364962 | $0.36415 | $0.387702 | $0.36415 | - | - |
| Feb-25 2026 | $0.36415 | $0.358668 | $0.372905 | $0.371465 | - | - |
| Feb-24 2026 | $0.372891 | $0.359672 | $0.381556 | $0.366794 | - | - |
| Feb-23 2026 | $0.366556 | $0.35004 | $0.395699 | $0.365048 | - | - |
| Feb-22 2026 | $0.365048 | $0.364705 | $0.384809 | $0.384809 | - | - |
| Feb-21 2026 | $0.376566 | $0.362037 | $0.384749 | $0.379294 | - | - |
| Feb-20 2026 | $0.379294 | $0.360989 | $0.399254 | $0.376597 | - | - |
| Feb-19 2026 | $0.376963 | $0.358697 | $0.377246 | $0.360474 | - | - |
| Feb-18 2026 | $0.360642 | $0.359108 | $0.378644 | $0.370896 | - | - |
| Feb-17 2026 | $0.370896 | $0.370896 | $0.384118 | $0.384118 | - | - |
| Feb-16 2026 | $0.374379 | $0.371307 | $0.384839 | $0.371307 | - | - |