時価総額 $2.52T
-0.86%
ボリューム24h $214.76B
2.44%
BTC % 54.63%
0.25%
ETH % 9.61%
-1.45%
硬貨
34.214
+11
取引所
885
最後の更新
19 秒 前
GXShares / GXChain (GXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.363631 | $0.360835 | $0.376947 | $0.370126 | - | - |
| Feb-08 2026 | $0.356769 | $0.355966 | $0.370976 | $0.370976 | - | - |
| Feb-07 2026 | $0.370976 | $0.358933 | $0.379164 | $0.379164 | - | - |
| Feb-06 2026 | $0.379164 | $0.357139 | $0.40843 | $0.357139 | - | - |
| Feb-05 2026 | $0.361521 | $0.357641 | $0.381932 | $0.381137 | - | - |
| Feb-04 2026 | $0.383934 | $0.383934 | $0.393309 | $0.38584 | - | - |
| Feb-03 2026 | $0.38584 | $0.382023 | $0.397723 | $0.382137 | - | - |
| Feb-02 2026 | $0.397764 | $0.381688 | $0.402117 | $0.387719 | - | - |
| Feb-01 2026 | $0.387719 | $0.387719 | $0.417205 | $0.398903 | - | - |
| Jan-31 2026 | $0.387516 | $0.387516 | $0.418099 | $0.398247 | - | - |
| Jan-30 2026 | $0.393358 | $0.3699 | $0.407244 | $0.378545 | - | - |
| Jan-29 2026 | $0.387003 | $0.37652 | $0.422488 | $0.422488 | - | - |
| Jan-28 2026 | $0.412632 | $0.405338 | $0.443141 | $0.443141 | - | - |
| Jan-27 2026 | $0.446353 | $0.425252 | $0.505535 | $0.501284 | - | - |
| Jan-26 2026 | $0.49985 | $0.463999 | $1.4901 | $0.820949 | - | - |