時価総額 $2.47T
-0.73%
ボリューム24h $93.00B
BTC % 55.22%
0.29%
ETH % 12.07%
-0.49%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
GXShares / GXChain (GXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.353711 | $0.353711 | $0.382227 | $0.382227 | - | - |
| Oct-31 2024 | $0.381654 | $0.350366 | $0.393384 | $0.357254 | - | - |
| Oct-30 2024 | $0.356833 | $0.356833 | $0.379092 | $0.378383 | - | - |
| Oct-29 2024 | $0.377828 | $0.346546 | $0.386828 | $0.347201 | - | - |
| Oct-28 2024 | $0.346664 | $0.343193 | $0.358199 | $0.347704 | - | - |
| Oct-27 2024 | $0.350315 | $0.350315 | $0.359347 | $0.350427 | - | - |
| Oct-26 2024 | $0.350427 | $0.347942 | $0.367885 | $0.367885 | - | - |
| Oct-25 2024 | $0.367885 | $0.345975 | $0.368777 | $0.358126 | - | - |
| Oct-24 2024 | $0.358235 | $0.350317 | $0.363924 | $0.362491 | - | - |
| Oct-23 2024 | $0.363379 | $0.346969 | $0.367151 | $0.367151 | - | - |
| Oct-22 2024 | $0.367174 | $0.347628 | $0.384223 | $0.383579 | - | - |
| Oct-21 2024 | $0.38351 | $0.343515 | $0.384159 | $0.345733 | - | - |
| Oct-20 2024 | $0.355297 | $0.342502 | $0.371388 | $0.362212 | - | - |
| Oct-19 2024 | $0.362018 | $0.358076 | $0.372681 | $0.358076 | - | - |
| Oct-18 2024 | $0.358076 | $0.356594 | $0.373936 | $0.356594 | - | - |