時価総額 $4.13T
-0.49%
ボリューム24h $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
硬貨
33.550
+18
取引所
885
最後の更新
23 秒 前
Gunstar Metaverse Currency (GSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
| Jun-18 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
| Jun-17 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
| Jun-16 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
| Jun-15 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
| Jun-14 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
| Jun-13 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
| Jun-12 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
| Jun-11 2024 | $0.00093769 | $0.00093754 | $0.00093769 | $0.00093754 | $0 | - |
| Jun-10 2024 | $0.00093754 | $0.00093754 | $0.00093754 | $0.00093754 | - | - |
| Jun-09 2024 | $0.00093754 | $0.00093754 | $0.00093754 | $0.00093754 | - | - |
| Jun-08 2024 | $0.00093754 | $0.00093754 | $0.00094112 | $0.00094112 | $103 | - |
| Jun-07 2024 | $0.00094112 | $0.00094112 | $0.00094112 | $0.00094112 | $5 | - |
| Jun-06 2024 | $0.00094175 | $0.00094175 | $0.00094175 | $0.00094175 | - | - |
| Jun-05 2024 | $0.00094175 | $0.00094142 | $0.00094175 | $0.00094142 | $0 | - |