時価総額 $3.46T
0.03%
ボリューム24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
40 秒 前
Guild of Guardians (GOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00396225 | $0.00369725 | $0.00402216 | $0.0037314 | $40,918 | $3,273,520 |
| Jan-16 2026 | $0.00373661 | $0.00373291 | $0.00386795 | $0.00386795 | $16,453 | $3,087,104 |
| Jan-15 2026 | $0.00387382 | $0.00387382 | $0.00424866 | $0.00424866 | $22,114 | $3,200,460 |
| Jan-14 2026 | $0.00424888 | $0.0041701 | $0.0043221 | $0.00429034 | $27,845 | $3,510,322 |
| Jan-13 2026 | $0.00432104 | $0.00418508 | $0.00433798 | $0.00418508 | $73,138 | $3,569,943 |
| Jan-12 2026 | $0.004187 | $0.00416083 | $0.0045216 | $0.00427632 | $129,390 | $3,459,204 |
| Jan-11 2026 | $0.00426034 | $0.00425331 | $0.00475558 | $0.00472871 | $51,315 | $3,519,796 |
| Jan-10 2026 | $0.004788 | $0.00362571 | $0.00530581 | $0.00364674 | $163,496 | $3,920,820 |
| Jan-09 2026 | $0.00364687 | $0.00363898 | $0.00367085 | $0.00367085 | $15,064 | $2,986,365 |
| Jan-08 2026 | $0.00367074 | $0.00366211 | $0.00376863 | $0.00367984 | $17,582 | $3,005,911 |
| Jan-07 2026 | $0.00369113 | $0.00368201 | $0.0037439 | $0.00369431 | $21,832 | $3,022,615 |
| Jan-06 2026 | $0.0041115 | $0.00400934 | $0.00414622 | $0.00400934 | $17,126 | $3,366,847 |
| Jan-05 2026 | $0.00400925 | $0.00388072 | $0.00400925 | $0.00392507 | $18,080 | $3,283,117 |
| Jan-04 2026 | $0.00392941 | $0.00391443 | $0.00392941 | $0.00391443 | $15,429 | $3,217,732 |
| Jan-03 2026 | $0.00391254 | $0.00373135 | $0.00393612 | $0.00373135 | $33,590 | $3,203,918 |