時価総額 $3.11T
-0.94%
ボリューム24h $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
2 分 前
Guild of Guardians (GOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.016872 | $0.015944 | $0.018551 | $0.015944 | $2,848,333 | $12,276,856 |
| Apr-25 2025 | $0.0158 | $0.01578 | $0.016543 | $0.016145 | $1,654,604 | $11,497,085 |
| Apr-24 2025 | $0.016872 | $0.014043 | $0.022011 | $0.014043 | $13,828,182 | $12,277,277 |
| Apr-23 2025 | $0.01423 | $0.013457 | $0.01458 | $0.01384 | $1,324,014 | $10,354,693 |
| Apr-22 2025 | $0.01376 | $0.011625 | $0.015706 | $0.011625 | $5,306,307 | $10,012,791 |
| Apr-21 2025 | $0.011607 | $0.011607 | $0.012387 | $0.011727 | $300,329 | $8,446,020 |
| Apr-20 2025 | $0.011709 | $0.011558 | $0.01197 | $0.011613 | $319,024 | $8,520,244 |
| Apr-19 2025 | $0.011641 | $0.01156 | $0.011947 | $0.011947 | $546,623 | $8,470,661 |
| Apr-18 2025 | $0.011905 | $0.011905 | $0.012968 | $0.012831 | $339,917 | $8,663,031 |
| Apr-17 2025 | $0.012741 | $0.012642 | $0.012978 | $0.012863 | $320,918 | $9,271,239 |
| Apr-16 2025 | $0.013005 | $0.012906 | $0.013546 | $0.013428 | $1,052,107 | $9,360,468 |
| Apr-15 2025 | $0.013015 | $0.012185 | $0.014079 | $0.012185 | $3,118,491 | $9,367,190 |
| Apr-14 2025 | $0.011862 | $0.011766 | $0.012781 | $0.012435 | $832,266 | $8,537,939 |
| Apr-13 2025 | $0.012199 | $0.011169 | $0.018337 | $0.011169 | $7,865,413 | $8,780,280 |
| Apr-12 2025 | $0.011267 | $0.010243 | $0.012234 | $0.010243 | $730,285 | $8,109,571 |