時価総額 $2.59T
0.62%
ボリューム24h $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
硬貨
34.359
+5
取引所
885
最後の更新
1 分 前
Guild of Guardians (GOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00321193 | $0.00320718 | $0.00331995 | $0.00331263 | $11,329 | $2,700,467 |
| Mar-18 2026 | $0.0033219 | $0.00330996 | $0.00389026 | $0.00352545 | $8,682 | $2,792,920 |
| Mar-17 2026 | $0.00352593 | $0.00352491 | $0.00357108 | $0.00356424 | $5,889 | $2,964,459 |
| Mar-16 2026 | $0.00358492 | $0.00338242 | $0.00358492 | $0.00339397 | $15,265 | $3,014,054 |
| Mar-15 2026 | $0.00339445 | $0.00330282 | $0.00353707 | $0.00348041 | $23,254 | $2,853,917 |
| Mar-14 2026 | $0.00348619 | $0.00347741 | $0.00349695 | $0.00349695 | $2,756 | $2,931,049 |
| Mar-13 2026 | $0.00349665 | $0.00348829 | $0.00356821 | $0.00350854 | $8,075 | $2,939,842 |
| Mar-12 2026 | $0.00350335 | $0.00344309 | $0.00351087 | $0.00346292 | $6,757 | $2,945,481 |
| Mar-11 2026 | $0.00346394 | $0.00342536 | $0.00356932 | $0.00349459 | $20,449 | $2,912,342 |
| Mar-10 2026 | $0.00349373 | $0.00342455 | $0.00352995 | $0.00344084 | $12,542 | $2,937,390 |
| Mar-09 2026 | $0.00344092 | $0.00337961 | $0.00346525 | $0.00337961 | $20,184 | $2,867,902 |
| Mar-08 2026 | $0.0033814 | $0.0033531 | $0.0033814 | $0.00336219 | $13,663 | $2,818,293 |
| Mar-07 2026 | $0.00336419 | $0.00335783 | $0.00353147 | $0.00343471 | $18,848 | $2,803,950 |
| Mar-06 2026 | $0.00343932 | $0.00343338 | $0.00355301 | $0.00355301 | $6,825 | $2,866,564 |
| Mar-05 2026 | $0.00363504 | $0.0034774 | $0.00363504 | $0.0035079 | $10,534 | $3,029,688 |