時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
16 秒 前
Guild of Guardians (GOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.022468 | $0.02173 | $0.025478 | $0.022565 | $2,818,876 | $16,891,936 |
| Jun-21 2025 | $0.02251 | $0.02251 | $0.025723 | $0.024497 | $1,292,102 | $16,923,174 |
| Jun-20 2025 | $0.024493 | $0.024493 | $0.027109 | $0.026402 | $2,288,940 | $18,413,903 |
| Jun-19 2025 | $0.026469 | $0.025787 | $0.027273 | $0.025787 | $1,428,210 | $19,899,465 |
| Jun-18 2025 | $0.025867 | $0.025867 | $0.026613 | $0.026361 | $1,401,277 | $19,446,976 |
| Jun-17 2025 | $0.026292 | $0.026292 | $0.0279 | $0.027352 | $1,690,801 | $19,766,414 |
| Jun-16 2025 | $0.028294 | $0.028294 | $0.029244 | $0.028507 | $1,205,987 | $21,271,676 |
| Jun-15 2025 | $0.028564 | $0.028169 | $0.028828 | $0.028624 | $1,415,934 | $21,474,522 |
| Jun-14 2025 | $0.028679 | $0.028436 | $0.029424 | $0.028846 | $1,434,714 | $21,560,942 |
| Jun-13 2025 | $0.029002 | $0.028123 | $0.029674 | $0.029674 | $1,653,731 | $21,803,961 |
| Jun-12 2025 | $0.030007 | $0.029991 | $0.032011 | $0.031605 | $1,559,176 | $22,559,753 |
| Jun-11 2025 | $0.031321 | $0.031321 | $0.034511 | $0.033575 | $2,305,331 | $23,299,605 |
| Jun-10 2025 | $0.033817 | $0.032736 | $0.034523 | $0.032935 | $4,914,229 | $25,015,088 |
| Jun-09 2025 | $0.034463 | $0.028815 | $0.036385 | $0.029117 | $11,278,374 | $25,493,482 |
| Jun-08 2025 | $0.029283 | $0.028793 | $0.03007 | $0.029673 | $1,654,063 | $21,661,633 |