時価総額 $2.65T
1.2%
ボリューム24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
16 秒 前
Guild of Guardians (GOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00381413 | $0.00375215 | $0.00383722 | $0.00375215 | $13,121 | $3,206,772 |
| Apr-07 2026 | $0.00369611 | $0.00355744 | $0.00369611 | $0.00368515 | $17,035 | $3,107,539 |
| Apr-06 2026 | $0.00373711 | $0.00373286 | $0.00383655 | $0.00373286 | $9,949 | $3,142,017 |
| Apr-05 2026 | $0.00373288 | $0.00364932 | $0.00373288 | $0.00364932 | $12,689 | $3,138,454 |
| Apr-04 2026 | $0.00365521 | $0.00364928 | $0.00369917 | $0.00367436 | $13,281 | $3,073,156 |
| Apr-03 2026 | $0.00367446 | $0.00364622 | $0.00367477 | $0.00365194 | $12,411 | $3,089,341 |
| Apr-02 2026 | $0.00365391 | $0.00365391 | $0.0037482 | $0.0037482 | $12,003 | $3,072,061 |
| Apr-01 2026 | $0.00375064 | $0.00364308 | $0.00375631 | $0.00364988 | $12,765 | $3,153,393 |
| Mar-31 2026 | $0.00363855 | $0.00340547 | $0.00366142 | $0.00340547 | $14,550 | $3,059,151 |
| Mar-30 2026 | $0.00340072 | $0.00317669 | $0.00340572 | $0.00317734 | $14,043 | $2,859,192 |
| Mar-29 2026 | $0.00317714 | $0.00313797 | $0.00322537 | $0.00313892 | $14,000 | $2,671,212 |
| Mar-28 2026 | $0.00314067 | $0.00313669 | $0.00316898 | $0.00316375 | $11,824 | $2,640,547 |
| Mar-27 2026 | $0.00316571 | $0.00315733 | $0.00318996 | $0.00318996 | $12,778 | $2,661,603 |
| Mar-26 2026 | $0.00319002 | $0.00318647 | $0.00346438 | $0.00344283 | $37,152 | $2,682,041 |
| Mar-25 2026 | $0.00344364 | $0.00336424 | $0.00352958 | $0.00336424 | $9,474 | $2,895,273 |