時価総額 $2.56T
-1.24%
ボリューム24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Guild of Guardians (GOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00258743 | $0.00247558 | $0.00258743 | $0.00247558 | $22,214 | $2,137,678 |
| Feb-05 2026 | $0.00255004 | $0.00254423 | $0.0028069 | $0.00277234 | $29,703 | $2,106,785 |
| Feb-04 2026 | $0.00276344 | $0.00271189 | $0.00286352 | $0.00285372 | $39,479 | $2,283,088 |
| Feb-03 2026 | $0.00285412 | $0.00277644 | $0.00288839 | $0.00288495 | $28,158 | $2,358,009 |
| Feb-02 2026 | $0.00288466 | $0.00278507 | $0.00288466 | $0.00283038 | $27,471 | $2,383,240 |
| Feb-01 2026 | $0.00288883 | $0.0028442 | $0.00291428 | $0.00284483 | $25,413 | $2,386,687 |
| Jan-31 2026 | $0.00284568 | $0.00284543 | $0.00318619 | $0.00315102 | $26,632 | $2,351,036 |
| Jan-30 2026 | $0.00315197 | $0.00311707 | $0.0033186 | $0.0033186 | $20,023 | $2,604,083 |
| Jan-29 2026 | $0.00331626 | $0.00331378 | $0.00352914 | $0.00352914 | $15,286 | $2,739,814 |
| Jan-28 2026 | $0.00352668 | $0.00352435 | $0.00358872 | $0.00355905 | $15,625 | $2,913,659 |
| Jan-27 2026 | $0.00355951 | $0.00338953 | $0.00355951 | $0.00338953 | $15,339 | $2,940,787 |
| Jan-26 2026 | $0.00338958 | $0.00328752 | $0.00339752 | $0.00328752 | $18,605 | $2,800,395 |
| Jan-25 2026 | $0.00334542 | $0.003345 | $0.00347453 | $0.00347453 | $16,123 | $2,763,910 |
| Jan-24 2026 | $0.00346869 | $0.00343971 | $0.0034712 | $0.00344013 | $14,894 | $2,865,752 |
| Jan-23 2026 | $0.00344025 | $0.00342544 | $0.00344841 | $0.00342574 | $15,693 | $2,842,257 |