時価総額 $3.35T
2.48%
ボリューム24h $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
59 秒 前
Guild of Guardians (GOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00465822 | $0.00459526 | $0.00475888 | $0.00475888 | $48,860 | $3,780,579 |
| Dec-06 2025 | $0.00475609 | $0.00475449 | $0.00477323 | $0.00477258 | $48,482 | $3,860,010 |
| Dec-05 2025 | $0.00477324 | $0.00476667 | $0.00498189 | $0.00498166 | $49,769 | $3,873,926 |
| Dec-04 2025 | $0.00498974 | $0.00498974 | $0.00551425 | $0.00551425 | $56,325 | $4,049,640 |
| Dec-03 2025 | $0.00553498 | $0.0051931 | $0.00553498 | $0.00538517 | $176,571 | $4,492,154 |
| Dec-02 2025 | $0.00544156 | $0.00371433 | $0.00551154 | $0.00372362 | $115,692 | $4,416,328 |
| Dec-01 2025 | $0.00371908 | $0.00362125 | $0.00388923 | $0.00388923 | $49,167 | $3,018,378 |
| Nov-30 2025 | $0.00392655 | $0.00360417 | $0.00395927 | $0.00362032 | $56,064 | $3,186,766 |
| Nov-29 2025 | $0.00361962 | $0.00361741 | $0.00365904 | $0.00364768 | $45,689 | $2,937,659 |
| Nov-28 2025 | $0.0036573 | $0.00363195 | $0.003698 | $0.00369424 | $46,384 | $2,968,244 |
| Nov-27 2025 | $0.00369752 | $0.00366707 | $0.00379885 | $0.00377062 | $46,043 | $3,000,887 |
| Nov-26 2025 | $0.00378055 | $0.00368881 | $0.00379892 | $0.00375274 | $46,084 | $3,068,267 |
| Nov-25 2025 | $0.00376589 | $0.00370108 | $0.00382975 | $0.00382311 | $40,099 | $3,056,373 |
| Nov-24 2025 | $0.00382311 | $0.00369022 | $0.00383385 | $0.00369679 | $42,019 | $3,102,808 |
| Nov-23 2025 | $0.0037257 | $0.00343759 | $0.00373766 | $0.00344303 | $49,536 | $3,023,756 |