時価総額 $2.37T
-6.3%
ボリューム24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
硬貨
34.284
+6
取引所
885
最後の更新
2 秒 前
Guild of Guardians (GOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00310444 | $0.00310444 | $0.00321202 | $0.00321202 | $5,969 | $2,587,451 |
| Feb-26 2026 | $0.00321386 | $0.0032119 | $0.00344039 | $0.00344039 | $8,060 | $2,678,652 |
| Feb-25 2026 | $0.00354743 | $0.00312749 | $0.00354743 | $0.00317025 | $34,690 | $2,956,671 |
| Feb-24 2026 | $0.00317017 | $0.00313011 | $0.0032098 | $0.00318921 | $5,576 | $2,642,240 |
| Feb-23 2026 | $0.00317488 | $0.00316198 | $0.0032556 | $0.00325501 | $11,124 | $2,646,162 |
| Feb-22 2026 | $0.00325298 | $0.00324853 | $0.00330502 | $0.00330491 | $5,975 | $2,711,254 |
| Feb-21 2026 | $0.003305 | $0.00319314 | $0.00330525 | $0.00319376 | $7,064 | $2,754,611 |
| Feb-20 2026 | $0.0031938 | $0.00319291 | $0.00347783 | $0.00333841 | $15,633 | $2,661,933 |
| Feb-19 2026 | $0.0033295 | $0.00320907 | $0.00333191 | $0.00324022 | $7,597 | $2,775,032 |
| Feb-18 2026 | $0.00323614 | $0.00278933 | $0.00325396 | $0.00278933 | $20,791 | $2,697,223 |
| Feb-17 2026 | $0.00278976 | $0.00270871 | $0.00278976 | $0.00270881 | $3,799 | $2,325,182 |
| Feb-16 2026 | $0.00270878 | $0.00269729 | $0.00276073 | $0.00276073 | $7,746 | $2,257,683 |
| Feb-15 2026 | $0.00275939 | $0.00275553 | $0.002865 | $0.002865 | $6,572 | $2,299,867 |
| Feb-14 2026 | $0.00287425 | $0.00282662 | $0.00287425 | $0.00282789 | $7,050 | $2,395,599 |
| Feb-13 2026 | $0.00283212 | $0.00256867 | $0.0028394 | $0.00256867 | $8,932 | $2,360,484 |