時価総額 $2.30T
-3.89%
ボリューム24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
2 分 前
Guild of Guardians (GOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.033426 | $0.033152 | $0.03798 | $0.037299 | $158,357 | $21,439,127 |
| Sep-30 2024 | $0.037493 | $0.037356 | $0.040159 | $0.039996 | $188,888 | $24,047,556 |
| Sep-29 2024 | $0.040154 | $0.039206 | $0.040708 | $0.040093 | $139,500 | $25,754,252 |
| Sep-28 2024 | $0.040213 | $0.039834 | $0.043182 | $0.040335 | $588,846 | $25,792,351 |
| Sep-27 2024 | $0.040319 | $0.03957 | $0.041816 | $0.039706 | $200,974 | $25,860,576 |
| Sep-26 2024 | $0.040024 | $0.037782 | $0.040856 | $0.039526 | $534,519 | $25,670,894 |
| Sep-25 2024 | $0.037951 | $0.037509 | $0.039073 | $0.039073 | $286,590 | $24,341,296 |
| Sep-24 2024 | $0.03903 | $0.036015 | $0.03903 | $0.036499 | $217,666 | $25,033,410 |
| Sep-23 2024 | $0.036649 | $0.035093 | $0.037413 | $0.035151 | $145,008 | $23,506,248 |
| Sep-22 2024 | $0.035077 | $0.034661 | $0.036093 | $0.036093 | $103,873 | $22,498,167 |
| Sep-21 2024 | $0.035588 | $0.035269 | $0.03615 | $0.03615 | $106,028 | $22,825,965 |
| Sep-20 2024 | $0.035864 | $0.034902 | $0.035922 | $0.035251 | $182,949 | $23,002,992 |
| Sep-19 2024 | $0.035427 | $0.033899 | $0.037204 | $0.033899 | $449,636 | $22,722,780 |
| Sep-18 2024 | $0.033737 | $0.032699 | $0.033737 | $0.032798 | $84,983 | $21,638,744 |
| Sep-17 2024 | $0.03309 | $0.031713 | $0.033651 | $0.032033 | $91,582 | $21,223,516 |