時価総額 $2.21T
-1.4%
ボリューム24h $97.20B
27.8%
BTC % 52.21%
-1.05%
ETH % 14.28%
1.47%
硬貨
28.494
+2
取引所
885
最後の更新
26 秒 前
Guild of Guardians (GOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.040215 | $0.038878 | $0.041989 | $0.038878 | $602,584 | $25,240,377 |
| Aug-17 2024 | $0.03862 | $0.038074 | $0.039892 | $0.039193 | $382,283 | $24,239,821 |
| Aug-16 2024 | $0.039215 | $0.038828 | $0.042692 | $0.04166 | $625,305 | $24,613,098 |
| Aug-15 2024 | $0.04167 | $0.04167 | $0.046009 | $0.045864 | $695,984 | $26,153,545 |
| Aug-14 2024 | $0.04596 | $0.0457 | $0.048354 | $0.048354 | $880,438 | $28,846,592 |
| Aug-13 2024 | $0.04798 | $0.047215 | $0.049526 | $0.048433 | $766,101 | $30,114,339 |
| Aug-12 2024 | $0.048083 | $0.046484 | $0.053519 | $0.049126 | $1,232,371 | $30,178,605 |
| Aug-11 2024 | $0.049099 | $0.047252 | $0.0508 | $0.048728 | $1,391,748 | $30,816,596 |
| Aug-10 2024 | $0.04983 | $0.045366 | $0.04983 | $0.045366 | $558,545 | $30,590,425 |
| Aug-09 2024 | $0.045233 | $0.045233 | $0.048093 | $0.046625 | $583,064 | $27,768,400 |
| Aug-08 2024 | $0.047245 | $0.045597 | $0.049187 | $0.045667 | $1,626,909 | $29,003,158 |
| Aug-07 2024 | $0.0455 | $0.0455 | $0.054193 | $0.049617 | $1,622,605 | $27,931,919 |
| Aug-06 2024 | $0.049892 | $0.045875 | $0.052489 | $0.045875 | $827,196 | $30,628,174 |
| Aug-05 2024 | $0.047029 | $0.041921 | $0.050695 | $0.050193 | $1,172,831 | $28,870,698 |
| Aug-04 2024 | $0.052694 | $0.052044 | $0.056783 | $0.054397 | $1,161,294 | $32,348,028 |