時価総額 $3.34T
-1.83%
ボリューム24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
硬貨
33.682
+2
取引所
885
最後の更新
1 分 前
Guangdang (DANG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jun-27 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jun-26 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jun-25 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jun-24 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jun-23 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jun-22 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jun-21 2024 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Jun-20 2024 | $0.000000021 | $0.000000021 | $0.0000000215 | $0.0000000215 | $12 | - |
| Jun-19 2024 | $0.0000000215 | $0.0000000215 | $0.0000000257 | $0.0000000257 | $377 | - |
| Jun-18 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
| Jun-17 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
| Jun-16 2024 | $0.0000000257 | $0.0000000242 | $0.000000027 | $0.0000000242 | $478 | - |
| Jun-15 2024 | $0.0000000242 | $0.0000000213 | $0.0000000242 | $0.0000000213 | $413 | - |
| Jun-14 2024 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |