時価総額 $3.91T
-2.91%
ボリューム24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
硬貨
32.435
+22
取引所
885
最後の更新
2 分 前
Grow (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0012433 | $0.00124327 | $0.00148558 | $0.00131637 | $4,674 | - |
| Jul-13 2025 | $0.00130758 | $0.00130758 | $0.00150658 | $0.00146454 | $2,546 | - |
| Jul-12 2025 | $0.00145366 | $0.00140726 | $0.00159576 | $0.00158578 | $3,712 | - |
| Jul-11 2025 | $0.00161152 | $0.00136651 | $0.00163047 | $0.00136651 | $2,632 | - |
| Jul-10 2025 | $0.00138495 | $0.00124084 | $0.00146095 | $0.00140093 | $4,349 | - |
| Jul-09 2025 | $0.0015264 | $0.00133088 | $0.00161967 | $0.00161967 | $9,710 | - |
| Jul-08 2025 | $0.00168347 | $0.00159614 | $0.00196107 | $0.00184739 | $3,977 | - |
| Jul-07 2025 | $0.00179217 | $0.00170942 | $0.00179862 | $0.00173621 | - | - |
| Jul-06 2025 | $0.00173587 | $0.00154528 | $0.00176705 | $0.00165463 | - | - |
| Jul-05 2025 | $0.00165568 | $0.00157161 | $0.00198868 | $0.00180572 | $6,868 | - |
| Jul-04 2025 | $0.00182828 | $0.00163921 | $0.00184102 | $0.00184102 | $6,252 | - |
| Jul-03 2025 | $0.00180782 | $0.00144184 | $0.00186361 | $0.00157137 | $4,132 | - |
| Jul-02 2025 | $0.00157624 | $0.00157624 | $0.00200231 | $0.00172938 | $5,163 | - |
| Jul-01 2025 | $0.00202512 | $0.00196839 | $0.00212762 | $0.00206375 | $3,221 | - |
| Jun-30 2025 | $0.00210291 | $0.00200244 | $0.00234532 | $0.00226595 | - | - |