時価総額 $2.48T
-2.1%
ボリューム24h $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
硬貨
34.282
+9
取引所
885
最後の更新
2 分 前
Grow (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00134322 | $0.0004821 | $0.0020546 | $0.00117575 | $133 | - |
| Feb-25 2026 | $0.00115654 | $0.00057934 | $0.00505005 | $0.00057934 | - | - |
| Feb-24 2026 | $0.00060675 | $0.00047329 | $0.00444101 | $0.00111035 | - | - |
| Feb-23 2026 | $0.0010524 | $0.00088911 | $0.00114701 | $0.00113713 | $87 | - |
| Feb-22 2026 | $0.00115694 | $0.00072793 | $0.00449637 | $0.00072793 | - | - |
| Feb-21 2026 | $0.00071122 | $0.00038965 | $0.00108619 | $0.00038987 | $1,049 | - |
| Feb-20 2026 | $0.00038987 | $0.00038987 | $0.00073638 | $0.00040483 | $707 | - |
| Feb-19 2026 | $0.00040423 | $0.00040363 | $0.00396109 | $0.00044691 | - | - |
| Feb-18 2026 | $0.0005204 | $0.00045797 | $0.00056752 | $0.0004725 | $469 | - |
| Feb-17 2026 | $0.00057223 | $0.00046347 | $0.00060048 | $0.00054925 | $258 | - |
| Feb-16 2026 | $0.00054984 | $0.00054725 | $0.00126786 | $0.00078083 | - | - |
| Feb-15 2026 | $0.00054621 | $0.00054621 | $0.00129562 | $0.00068605 | - | - |
| Feb-14 2026 | $0.00068163 | $0.0005854 | $0.00132028 | $0.00059311 | $839 | - |
| Feb-13 2026 | $0.00059305 | $0.00056981 | $0.0008383 | $0.00078255 | $256 | - |
| Feb-12 2026 | $0.00064086 | $0.00063102 | $0.00249275 | $0.00249275 | $1,370 | - |