時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Grow (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00050477 | $0.00050477 | $0.00053047 | $0.00051481 | - | - |
| Sep-08 2025 | $0.00051481 | $0.00051481 | $0.00056486 | $0.0005229 | - | - |
| Sep-07 2025 | $0.0005229 | $0.0005229 | $0.00058432 | $0.00057244 | - | - |
| Sep-06 2025 | $0.00057244 | $0.00056245 | $0.00057244 | $0.00056245 | - | - |
| Sep-05 2025 | $0.00056245 | $0.00056245 | $0.00057086 | $0.00057086 | - | - |
| Sep-04 2025 | $0.00057086 | $0.00057086 | $0.00062033 | $0.00061794 | - | - |
| Sep-03 2025 | $0.00061794 | $0.00053722 | $0.00065059 | $0.00057905 | - | - |
| Sep-02 2025 | $0.00057905 | $0.00057502 | $0.00061165 | $0.00061165 | - | - |
| Sep-01 2025 | $0.00061165 | $0.00061165 | $0.00061165 | $0.00061165 | - | - |
| Aug-31 2025 | $0.00061165 | $0.00056323 | $0.00062693 | $0.00057063 | - | - |
| Aug-30 2025 | $0.00058934 | $0.00050365 | $0.00058934 | $0.00056692 | - | - |
| Aug-29 2025 | $0.0005744 | $0.0005744 | $0.00062313 | $0.00062313 | - | - |
| Aug-28 2025 | $0.00068425 | $0.00068269 | $0.00073037 | $0.00073037 | - | - |
| Aug-27 2025 | $0.00073037 | $0.00065647 | $0.00073493 | $0.00069047 | $365 | - |
| Aug-26 2025 | $0.00070683 | $0.00070683 | $0.0007676 | $0.00071651 | - | - |