時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
45 秒 前
Grow (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.010712 | $0.010214 | $0.010712 | $0.010218 | $2,601 | - |
| Aug-30 2024 | $0.00998971 | $0.00998971 | $0.01025 | $0.01025 | $407 | - |
| Aug-29 2024 | $0.01025 | $0.01025 | $0.010406 | $0.010254 | $200 | - |
| Aug-28 2024 | $0.010308 | $0.00997159 | $0.010308 | $0.00997159 | $596 | - |
| Aug-27 2024 | $0.011113 | $0.011113 | $0.011113 | $0.011113 | - | - |
| Aug-26 2024 | $0.011113 | $0.011113 | $0.01115 | $0.01115 | $12 | - |
| Aug-25 2024 | $0.011276 | $0.01119 | $0.011287 | $0.011287 | $575 | - |
| Aug-24 2024 | $0.011287 | $0.010736 | $0.011424 | $0.010736 | $329 | - |
| Aug-23 2024 | $0.010736 | $0.01063 | $0.010907 | $0.010907 | $904 | - |
| Aug-22 2024 | $0.010715 | $0.010677 | $0.011018 | $0.010677 | $1,013 | - |
| Aug-21 2024 | $0.010677 | $0.010407 | $0.010717 | $0.010407 | $672 | - |
| Aug-20 2024 | $0.010407 | $0.010407 | $0.010641 | $0.010641 | $0 | - |
| Aug-19 2024 | $0.010641 | $0.010561 | $0.010641 | $0.010561 | $0 | - |
| Aug-18 2024 | $0.010561 | $0.010561 | $0.010561 | $0.010561 | $48 | - |
| Aug-17 2024 | $0.010576 | $0.010488 | $0.010633 | $0.01049 | $4,565 | - |