時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
1 分 前
Grow (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00158769 | $0.00097119 | $0.00158769 | $0.00097119 | $3,140 | - |
| Apr-29 2025 | $0.00097119 | $0.00094336 | $0.00107885 | $0.00094336 | - | - |
| Apr-28 2025 | $0.00093461 | $0.00093461 | $0.00106809 | $0.00106727 | - | - |
| Apr-27 2025 | $0.00106727 | $0.00097139 | $0.00115793 | $0.0011055 | - | - |
| Apr-26 2025 | $0.0011055 | $0.00108712 | $0.00114511 | $0.00114076 | - | - |
| Apr-25 2025 | $0.00114076 | $0.0010396 | $0.00114182 | $0.00110326 | - | - |
| Apr-24 2025 | $0.00110326 | $0.00099882 | $0.0011376 | $0.00100182 | - | - |
| Apr-23 2025 | $0.00100182 | $0.00099851 | $0.0012189 | $0.00118343 | - | - |
| Apr-22 2025 | $0.00118343 | $0.00105276 | $0.0012017 | $0.0010541 | $1,218 | - |
| Apr-21 2025 | $0.0010541 | $0.00104143 | $0.00120825 | $0.00117694 | $441 | - |
| Apr-20 2025 | $0.00117694 | $0.00117656 | $0.00128921 | $0.00128921 | - | - |
| Apr-19 2025 | $0.00129006 | $0.00124832 | $0.00129913 | $0.00129273 | $566 | - |
| Apr-18 2025 | $0.00129273 | $0.00129273 | $0.00140049 | $0.00136107 | - | - |
| Apr-17 2025 | $0.00136721 | $0.00135383 | $0.00142657 | $0.00139082 | - | - |
| Apr-16 2025 | $0.00139019 | $0.00137442 | $0.00168137 | $0.00168137 | - | - |