時価総額 $3.19T
0.47%
ボリューム24h $95.43B
-51.64%
BTC % 54.99%
-0.18%
ETH % 11.13%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
Grow (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00168036 | $0.0003922 | $0.00261339 | $0.00211578 | $2,474 | - |
| Dec-26 2025 | $0.00211314 | $0.00037155 | $0.00287635 | $0.00287635 | $1,022 | - |
| Dec-25 2025 | $0.00286395 | $0.00041105 | $0.00286395 | $0.00041881 | $349 | - |
| Dec-24 2025 | $0.00041882 | $0.00035408 | $0.00308176 | $0.00156963 | - | - |
| Dec-23 2025 | $0.00158625 | $0.00037213 | $0.00186443 | $0.00039561 | $1,569 | - |
| Dec-22 2025 | $0.00038873 | $0.00038185 | $0.00264183 | $0.00174009 | $2,797 | - |
| Dec-21 2025 | $0.0017128 | $0.00034932 | $0.0017128 | $0.00132091 | - | - |
| Dec-20 2025 | $0.00130223 | $0.00036447 | $0.00146979 | $0.00036967 | - | - |
| Dec-19 2025 | $0.00039286 | $0.00034692 | $0.00141052 | $0.00038477 | - | - |
| Dec-18 2025 | $0.00038697 | $0.00035512 | $0.00048488 | $0.00047322 | $4,081 | - |
| Dec-17 2025 | $0.00047322 | $0.00038822 | $0.00052337 | $0.00042686 | $6,184 | - |
| Dec-16 2025 | $0.00042669 | $0.00037442 | $0.0004856 | $0.00045999 | $1,333 | - |
| Dec-15 2025 | $0.00046001 | $0.00035614 | $0.0005224 | $0.0005224 | $7,053 | - |
| Dec-14 2025 | $0.00054463 | $0.00042428 | $0.00054463 | $0.00053797 | $2,266 | - |
| Dec-13 2025 | $0.00054689 | $0.0004482 | $0.00088724 | $0.00054386 | $19,946 | - |