時価総額 $2.53T
-1.57%
ボリューム24h $150.38B
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
硬貨
28.117
+19
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.000000001008447333522499 | $0.000000001008447333522499 | $0.0000000010285078606528 | $0.000000001013840487577 | $42 | - |
| Jul-16 2024 | $0.000000001013840487577 | $0.00000000096097323833833 | $0.0000000010195599230472 | $0.00000000099272817768636 | $11,298 | - |
| Jul-15 2024 | $0.00000000091352289482031 | $0.00000000091352289482031 | $0.00000000091352289482031 | $0.00000000091352289482031 | - | - |
| Jul-14 2024 | $0.00000000091008471576209 | $0.00000000089577077496875 | $0.00000000091008471576209 | $0.00000000089577077496875 | $1 | - |
| Jul-13 2024 | $0.00000000089577077496875 | $0.00000000088506040921233 | $0.00000000089577077496875 | $0.00000000088506040921233 | $8 | - |
| Jul-12 2024 | $0.00000000088506040921233 | $0.00000000086880675549391 | $0.0000000008904626993157 | $0.00000000088791305337603 | $52 | - |
| Jul-11 2024 | $0.00000000088791305337603 | $0.00000000087816155035271 | $0.00000000089622170593267 | $0.00000000087816155035271 | $30 | - |
| Jul-10 2024 | $0.00000000087816155035271 | $0.000000000872668121857979 | $0.00000000088476111367641 | $0.000000000872668121857979 | $10 | - |
| Jul-09 2024 | $0.000000000872668121857979 | $0.00000000087047081174551 | $0.00000000088093177886859 | $0.00000000088093177886859 | $192 | - |
| Jul-08 2024 | $0.00000000088093177886859 | $0.00000000082576999818947 | $0.00000000088093177886859 | $0.00000000085397862134351 | $538 | - |
| Jul-07 2024 | $0.00000000085397862134351 | $0.00000000085397862134351 | $0.00000000091469496165489 | $0.00000000086618057795964 | $3,418 | - |
| Jul-06 2024 | $0.00000000086618057795964 | $0.00000000086618057795964 | $0.00000000086618057795964 | $0.00000000086618057795964 | - | - |
| Jul-05 2024 | $0.00000000086618057795964 | $0.00000000084269701923714 | $0.00000000090640348057447 | $0.00000000090640348057447 | $109 | - |
| Jul-04 2024 | $0.00000000090640348057447 | $0.00000000090640348057447 | $0.00000000098029778301595 | $0.00000000098029778301595 | $4,919 | - |
| Jul-03 2024 | $0.00000000098029778301595 | $0.00000000097965637713395 | $0.0000000010301204800086 | $0.0000000010301204800086 | $130 | - |