時価総額 $3.31T
1.94%
ボリューム24h $248.92B
34.02%
BTC % 54.26%
-1.71%
ETH % 11.29%
0.35%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Grok (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000000024338192689586 | $0.00000000023016211530563 | $0.00000000033254919025862 | $0.00000000033254919025862 | $92 | - |
| Dec-06 2025 | $0.00000000033254919025862 | $0.000000000257958670336949 | $0.0000000003485363055867 | $0.00000000034593005134751 | - | - |
| Dec-05 2025 | $0.00000000034593005134751 | $0.000000000276240180538179 | $0.00000000034593005134751 | $0.00000000028136194519544 | - | - |
| Dec-04 2025 | $0.00000000028136194519544 | $0.00000000028136194519544 | $0.00000000032684155070712 | $0.00000000032684155070712 | - | - |
| Dec-03 2025 | $0.00000000032407625391172 | $0.00000000031812413004763 | $0.00000000032665958020707 | $0.00000000031846195568053 | - | - |
| Dec-02 2025 | $0.00000000031846195568053 | $0.00000000027983447378301 | $0.00000000031846195568053 | $0.00000000027983447378301 | - | - |
| Dec-01 2025 | $0.00000000027983447378301 | $0.000000000250801406369989 | $0.00000000032961399561995 | $0.00000000032961399561995 | - | - |
| Nov-30 2025 | $0.00000000033703360456882 | $0.00000000027197280666134 | $0.00000000033703360456882 | $0.00000000027197280666134 | - | - |
| Nov-29 2025 | $0.00000000027197280666134 | $0.00000000026174801919794 | $0.000000000276557965005709 | $0.00000000026174801919794 | - | - |
| Nov-28 2025 | $0.00000000029393252062677 | $0.00000000029393252062677 | $0.00000000037568629835071 | $0.00000000032589775440858 | - | - |
| Nov-27 2025 | $0.00000000032589775440858 | $0.00000000032472526795638 | $0.00000000032751207150735 | $0.00000000032751207150735 | - | - |
| Nov-26 2025 | $0.00000000032751207150735 | $0.00000000031757923746163 | $0.000000000330312781317129 | $0.000000000330312781317129 | - | - |
| Nov-25 2025 | $0.000000000330312781317129 | $0.00000000029490443976212 | $0.000000000330312781317129 | $0.00000000030103430943689 | $22 | - |
| Nov-24 2025 | $0.00000000030103430943689 | $0.00000000028713579994909 | $0.0000000003035238381215 | $0.00000000029131121550037 | $13 | - |
| Nov-23 2025 | $0.00000000029131121550037 | $0.00000000028453117292528 | $0.00000000031715664137234 | $0.00000000031715664137234 | - | - |