時価総額 $3.27T
-2.66%
ボリューム24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
硬貨
32.211
取引所
885
最後の更新
43 秒 前
Grok (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000006946231789689 | $0.00000000069144919255432 | $0.00000000082383814049231 | $0.00000000082383814049231 | - | - |
| Jun-20 2025 | $0.00000000083363512360569 | $0.00000000064282204820325 | $0.0000000011637316251778 | $0.0000000011324142581225 | $603 | - |
| Jun-19 2025 | $0.0000000011324142581225 | $0.000000001130406139541 | $0.0000000011837894577505 | $0.0000000011555855910383 | - | - |
| Jun-18 2025 | $0.0000000011555855910383 | $0.0000000010352466294618 | $0.0000000011555855910383 | $0.0000000010352466294618 | - | - |
| Jun-17 2025 | $0.0000000010443211894835 | $0.0000000010443211894835 | $0.0000000011903406188792 | $0.0000000011518991729276 | - | - |
| Jun-16 2025 | $0.0000000011707495187245 | $0.0000000010651969397333 | $0.0000000012503239543809 | $0.0000000012503239543809 | - | - |
| Jun-15 2025 | $0.0000000012503239543809 | $0.0000000004497920492802 | $0.0000000012853059105999 | $0.0000000004497920492802 | - | - |
| Jun-14 2025 | $0.0000000018389122588538 | $0.0000000014002046085813 | $0.0000000020787109586615 | $0.0000000014002046085813 | $674 | - |
| Jun-13 2025 | $0.0000000014002046085813 | $0.0000000013582634693964 | $0.0000000016893993257768 | $0.0000000015422139829499 | $763 | - |
| Jun-12 2025 | $0.0000000015422139829499 | $0.0000000014568936826496 | $0.0000000017779624390918 | $0.0000000016286657484339 | $403 | - |
| Jun-11 2025 | $0.0000000016286657484339 | $0.0000000016286657484339 | $0.0000000020382832333667 | $0.000000001906277551550599 | - | - |
| Jun-10 2025 | $0.000000001906277551550599 | $0.0000000018774118770391 | $0.0000000019277390060859 | $0.0000000018774118770391 | $25 | - |
| Jun-09 2025 | $0.0000000018774118770391 | $0.0000000018052244128159 | $0.0000000018774118770391 | $0.0000000018326112093802 | $9 | - |
| Jun-08 2025 | $0.0000000018326112093802 | $0.0000000016896739954689 | $0.0000000018606388141515 | $0.0000000017165084530194 | - | - |
| Jun-07 2025 | $0.0000000017817303779061 | $0.0000000017483573728108 | $0.000000002201256691291199 | $0.0000000017483573728108 | $270 | - |