時価総額 $3.35T
-1.57%
ボリューム24h $406.17B
30.62%
BTC % 54.95%
-0.05%
ETH % 10.93%
0.09%
硬貨
33.673
+1
取引所
885
最後の更新
3 分 前
Grok (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00000000033385712300131 | $0.00000000033385712300131 | $0.00000000034870012460807 | $0.00000000033968655239962 | - | - |
| Nov-15 2025 | $0.00000000033968655239962 | $0.00000000032162937364689 | $0.0000000003785533956822 | $0.0000000003785533956822 | $178 | - |
| Nov-14 2025 | $0.0000000003785533956822 | $0.00000000037073054694705 | $0.00000000039299548728809 | $0.00000000039015117703078 | - | - |
| Nov-13 2025 | $0.00000000039015117703078 | $0.00000000037241520300317 | $0.00000000044683514159785 | $0.00000000042929217341764 | - | - |
| Nov-12 2025 | $0.00000000042929217341764 | $0.00000000039024819896421 | $0.00000000052147461094616 | $0.00000000043554268928887 | - | - |
| Nov-11 2025 | $0.00000000043554268928887 | $0.00000000043554268928887 | $0.00000000044230871946063 | $0.00000000044230871946063 | - | - |
| Nov-10 2025 | $0.00000000044230871946063 | $0.00000000044230871946063 | $0.000000000466597587846789 | $0.000000000466597587846789 | $24 | - |
| Nov-09 2025 | $0.000000000466597587846789 | $0.0000000004228686710001 | $0.000000000466597587846789 | $0.0000000004228686710001 | - | - |
| Nov-08 2025 | $0.0000000004228686710001 | $0.00000000039574953823474 | $0.00000000043691081020362 | $0.00000000039574953823474 | - | - |
| Nov-07 2025 | $0.00000000042430653117436 | $0.00000000042055928315802 | $0.00000000042489521147865 | $0.00000000042055928315802 | - | - |
| Nov-06 2025 | $0.00000000044084270835622 | $0.00000000037364528071431 | $0.00000000046393500045682 | $0.00000000037573885224369 | - | - |
| Nov-05 2025 | $0.00000000037573885224369 | $0.00000000037573885224369 | $0.00000000042444454778369 | $0.00000000038390074946019 | $96 | - |
| Nov-04 2025 | $0.00000000038390074946019 | $0.00000000038390074946019 | $0.00000000042093635000845 | $0.00000000042093635000845 | - | - |
| Nov-03 2025 | $0.00000000042093635000845 | $0.00000000042093635000845 | $0.0000000004548305681322 | $0.0000000004548305681322 | - | - |
| Nov-02 2025 | $0.0000000004548305681322 | $0.00000000044932534235746 | $0.0000000004548305681322 | $0.00000000044932534235746 | $4 | - |