時価総額 $2.55T
-2.25%
ボリューム24h $137.59B
12.04%
BTC % 53.85%
-0.52%
ETH % 9.83%
-1.22%
硬貨
34.362
+2
取引所
885
最後の更新
21 秒 前
Grok (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000254214007414569 | $0.000000000254214007414569 | $0.000000000254214007414569 | $0.000000000254214007414569 | - | - |
| Mar-20 2026 | $0.000000000254214007414569 | $0.00000000023991390101263 | $0.00000000030647406520532 | $0.00000000030647406520532 | $158 | - |
| Mar-19 2026 | $0.00000000030647406520532 | $0.00000000025511492608417 | $0.00000000033461935299235 | $0.00000000033461935299235 | - | - |
| Mar-18 2026 | $0.00000000033461935299235 | $0.00000000033461935299235 | $0.00000000034236807869616 | $0.00000000034236807869616 | - | - |
| Mar-17 2026 | $0.00000000034236807869616 | $0.00000000034236807869616 | $0.0000000003566125681161 | $0.00000000035094416125242 | - | - |
| Mar-16 2026 | $0.00000000035094416125242 | $0.000000000275608878897269 | $0.00000000037325360960323 | $0.00000000036841102735766 | $103 | - |
| Mar-15 2026 | $0.00000000036841102735766 | $0.00000000029538803753574 | $0.00000000040564322163372 | $0.00000000029538803753574 | $258 | - |
| Mar-14 2026 | $0.00000000029538803753574 | $0.00000000025190161234174 | $0.00000000034368761126007 | $0.00000000030525508778161 | - | - |
| Mar-13 2026 | $0.00000000030525508778161 | $0.00000000026880275281348 | $0.00000000037076772575065 | $0.00000000031261716601874 | - | - |
| Mar-12 2026 | $0.00000000031261716601874 | $0.00000000022754941471201 | $0.00000000031261716601874 | $0.00000000022754941471201 | - | - |
| Mar-11 2026 | $0.00000000022754941471201 | $0.00000000022244191288849 | $0.00000000025380426499909 | $0.0000000002535673206889 | - | - |
| Mar-10 2026 | $0.0000000002535673206889 | $0.0000000002535673206889 | $0.00000000032849243331688 | $0.00000000032849243331688 | - | - |
| Mar-09 2026 | $0.00000000032849243331688 | $0.00000000029997040264181 | $0.00000000032849243331688 | $0.00000000029997040264181 | $22 | - |
| Mar-08 2026 | $0.00000000029997040264181 | $0.00000000029997040264181 | $0.00000000030617783871387 | $0.00000000030617783871387 | - | - |
| Mar-07 2026 | $0.00000000030617783871387 | $0.00000000022937587589559 | $0.00000000031503561887307 | $0.00000000027068419663764 | - | - |