時価総額 $4.23T
1.01%
ボリューム24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
Grok (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000047002275227999 | $0.00000000041840041552646 | $0.00000000052803728120449 | $0.00000000052803728120449 | - | - |
| Sep-08 2025 | $0.00000000052803728120449 | $0.000000000520804688045339 | $0.000000000538215497659719 | $0.000000000538215497659719 | $9 | - |
| Sep-07 2025 | $0.000000000538215497659719 | $0.000000000493823927739999 | $0.000000000538215497659719 | $0.00000000050606968424717 | - | - |
| Sep-06 2025 | $0.0000000005050706983451 | $0.000000000467437331262059 | $0.000000000535547821926589 | $0.000000000521767239160299 | - | - |
| Sep-05 2025 | $0.000000000521767239160299 | $0.000000000503102947960649 | $0.00000000062984952393256 | $0.00000000062984952393256 | - | - |
| Sep-04 2025 | $0.00000000062984952393256 | $0.00000000056259591737472 | $0.0000000006692290631252 | $0.00000000066081830143764 | - | - |
| Sep-03 2025 | $0.00000000066081830143764 | $0.00000000061896508190071 | $0.00000000072669720691035 | $0.00000000066991000367839 | - | - |
| Sep-02 2025 | $0.00000000068375634343353 | $0.00000000065644490310068 | $0.00000000079121959834371 | $0.00000000079121959834371 | - | - |
| Sep-01 2025 | $0.00000000075042265095571 | $0.00000000069807560679053 | $0.00000000088695692356234 | $0.00000000072678122788429 | - | - |
| Aug-31 2025 | $0.00000000072678122788429 | $0.00000000069556626604636 | $0.0000000008229657637161 | $0.0000000007702586091097 | - | - |
| Aug-30 2025 | $0.0000000007702586091097 | $0.00000000076656240301131 | $0.00000000077701850837182 | $0.00000000077529787098848 | - | - |
| Aug-29 2025 | $0.00000000077529787098848 | $0.00000000077529787098848 | $0.0000000007972289640565 | $0.0000000007972289640565 | - | - |
| Aug-28 2025 | $0.0000000007972289640565 | $0.00000000077384937040408 | $0.0000000010824321869913 | $0.00000000077384937040408 | $669 | - |
| Aug-27 2025 | $0.0000000007421031554025 | $0.00000000070404937864127 | $0.00000000082292591824733 | $0.0000000007942630979018 | - | - |
| Aug-26 2025 | $0.0000000007942630979018 | $0.00000000073476217963307 | $0.0000000007942630979018 | $0.00000000078303870478283 | - | - |