時価総額 $2.62T
-1.25%
ボリューム24h $164.81B
-18.37%
BTC % 54.64%
-0.36%
ETH % 10.19%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
55 秒 前
Grok (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000000015459168974081 | $0.00000000015459168974081 | $0.00000000028062321584693 | $0.00000000027762245403662 | - | - |
| Apr-10 2026 | $0.00000000027762245403662 | $0.000000000269243279120079 | $0.00000000027762245403662 | $0.000000000269243279120079 | - | - |
| Apr-09 2026 | $0.000000000269243279120079 | $0.000000000269243279120079 | $0.000000000269243279120079 | $0.000000000269243279120079 | - | - |
| Apr-08 2026 | $0.000000000269243279120079 | $0.000000000264578022575409 | $0.000000000269243279120079 | $0.000000000264578022575409 | - | - |
| Apr-07 2026 | $0.000000000264578022575409 | $0.000000000264578022575409 | $0.0000000002678556996022 | $0.0000000002678556996022 | - | - |
| Apr-06 2026 | $0.0000000002678556996022 | $0.00000000024934680066691 | $0.0000000002678556996022 | $0.00000000024934680066691 | $7 | - |
| Apr-05 2026 | $0.00000000024934680066691 | $0.00000000024934680066691 | $0.00000000025346691585838 | $0.0000000002501556060825 | - | - |
| Apr-04 2026 | $0.0000000002501556060825 | $0.00000000024443045723967 | $0.000000000268590824114159 | $0.000000000268590824114159 | - | - |
| Apr-03 2026 | $0.000000000268590824114159 | $0.00000000026516097977857 | $0.00000000026976428666435 | $0.00000000026516097977857 | $1 | - |
| Apr-02 2026 | $0.00000000026516097977857 | $0.00000000025862065203832 | $0.00000000027302460073252 | $0.00000000027302460073252 | - | - |
| Apr-01 2026 | $0.00000000027302460073252 | $0.00000000027302460073252 | $0.00000000027598863151063 | $0.00000000027598863151063 | - | - |
| Mar-31 2026 | $0.00000000027598863151063 | $0.000000000241983459964359 | $0.00000000030107009052312 | $0.00000000028701976661852 | - | - |
| Mar-30 2026 | $0.00000000028701976661852 | $0.0000000002861085048538 | $0.00000000028701976661852 | $0.0000000002861085048538 | - | - |
| Mar-29 2026 | $0.0000000002861085048538 | $0.0000000002861085048538 | $0.0000000002861085048538 | $0.0000000002861085048538 | - | - |
| Mar-28 2026 | $0.0000000002861085048538 | $0.00000000026056822534985 | $0.0000000002861085048538 | $0.00000000026056822534985 | - | - |