時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Grok (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000099237911049695 | $0.00000000076320851392696 | $0.0000000010194986637652 | $0.000000001004281680079 | - | - |
| Aug-17 2025 | $0.000000001008244702267599 | $0.00000000093706869913363 | $0.000000001008244702267599 | $0.000000000944659811199999 | - | - |
| Aug-16 2025 | $0.000000000944659811199999 | $0.00000000087033021031614 | $0.0000000010186026578891 | $0.0000000009132186735401 | - | - |
| Aug-15 2025 | $0.0000000009132186735401 | $0.00000000089743962807752 | $0.00000000099678108583061 | $0.00000000089743962807752 | - | - |
| Aug-14 2025 | $0.00000000089743962807752 | $0.00000000089743962807752 | $0.00000000098565827152535 | $0.00000000098565827152535 | - | - |
| Aug-13 2025 | $0.00000000098565827152535 | $0.00000000084762086608896 | $0.0000000010363924296698 | $0.00000000093116178539972 | - | - |
| Aug-12 2025 | $0.00000000089454559356762 | $0.00000000087960056006183 | $0.00000000099783413305894 | $0.00000000099783413305894 | $748 | - |
| Aug-11 2025 | $0.00000000099783413305894 | $0.00000000092848054141591 | $0.0000000011255905080266 | $0.00000000096304972052867 | - | - |
| Aug-10 2025 | $0.00000000096304972052867 | $0.00000000092538366218279 | $0.000000001021978497212499 | $0.00000000092538366218279 | $58 | - |
| Aug-09 2025 | $0.00000000092538366218279 | $0.00000000087700914250984 | $0.000000001030986436334499 | $0.000000001030986436334499 | - | - |
| Aug-08 2025 | $0.000000001030986436334499 | $0.00000000099986816968077 | $0.0000000012514916079133 | $0.000000001114266348309 | - | - |
| Aug-07 2025 | $0.000000001114266348309 | $0.0000000010281210469455 | $0.0000000011883241204511 | $0.000000001127866532709 | - | - |
| Aug-06 2025 | $0.000000001127866532709 | $0.0000000010284497703192 | $0.000000001127866532709 | $0.0000000010917178841997 | $69 | - |
| Aug-05 2025 | $0.0000000010917178841997 | $0.00000000092464393108468 | $0.0000000011918019152518 | $0.0000000011313961771865 | - | - |
| Aug-04 2025 | $0.0000000011313961771865 | $0.0000000011242796340159 | $0.000000001291791134718 | $0.000000001291791134718 | - | - |