時価総額 $2.52T
0.92%
ボリューム24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
硬貨
34.295
+6
取引所
885
最後の更新
3 分 前
Grok (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00000000016820159192402 | $0.00000000016820159192402 | $0.00000000025500313109972 | $0.00000000025148785182437 | - | - |
| Feb-28 2026 | $0.00000000025148785182437 | $0.00000000019825947459133 | $0.00000000025148785182437 | $0.00000000024813055240336 | - | - |
| Feb-27 2026 | $0.00000000024813055240336 | $0.00000000022706344418925 | $0.00000000024813055240336 | $0.00000000022706344418925 | - | - |
| Feb-26 2026 | $0.00000000020771184488152 | $0.00000000016160529820878 | $0.000000000247073457042299 | $0.00000000016160529820878 | - | - |
| Feb-25 2026 | $0.00000000016160529820878 | $0.00000000015494865245963 | $0.00000000016160529820878 | $0.00000000015494865245963 | - | - |
| Feb-24 2026 | $0.00000000015703851664747 | $0.00000000015703851664747 | $0.00000000015986788804284 | $0.00000000015986788804284 | - | - |
| Feb-23 2026 | $0.00000000015986788804284 | $0.00000000015120867436795 | $0.00000000015986788804284 | $0.00000000015120867436795 | - | - |
| Feb-22 2026 | $0.00000000015120867436795 | $0.00000000013740670467079 | $0.00000000015120867436795 | $0.0000000001461956480768 | - | - |
| Feb-21 2026 | $0.0000000001461956480768 | $0.0000000001461956480768 | $0.0000000001461956480768 | $0.0000000001461956480768 | - | - |
| Feb-20 2026 | $0.0000000001461956480768 | $0.00000000014132275675654 | $0.0000000001461956480768 | $0.00000000014132275675654 | - | - |
| Feb-19 2026 | $0.00000000014132275675654 | $0.00000000014132275675654 | $0.00000000014132275675654 | $0.00000000014132275675654 | - | - |
| Feb-18 2026 | $0.00000000014132275675654 | $0.00000000014132275675654 | $0.00000000014358753646854 | $0.00000000014358753646854 | - | - |
| Feb-17 2026 | $0.00000000014358753646854 | $0.00000000014358753646854 | $0.00000000014358753646854 | $0.00000000014358753646854 | - | - |
| Feb-16 2026 | $0.00000000014358753646854 | $0.00000000014358753646854 | $0.00000000014358753646854 | $0.00000000014358753646854 | - | - |
| Feb-15 2026 | $0.00000000014358753646854 | $0.00000000014358753646854 | $0.00000000014867285945475 | $0.00000000014867285945475 | - | - |