時価総額 $3.38T
-2.74%
ボリューム24h $153.57B
21.1%
BTC % 54.87%
0.07%
ETH % 11.59%
0.69%
硬貨
34.058
+1
取引所
885
最後の更新
2 分 前
Grok (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00000000026416812687633 | $0.00000000026416812687633 | $0.00000000026416812687633 | $0.00000000026416812687633 | - | - |
| Jan-16 2026 | $0.00000000026416812687633 | $0.00000000026416812687633 | $0.00000000028507889852118 | $0.00000000028507889852118 | - | - |
| Jan-15 2026 | $0.00000000028507889852118 | $0.00000000028507889852118 | $0.00000000028507889852118 | $0.00000000028507889852118 | - | - |
| Jan-14 2026 | $0.00000000028507889852118 | $0.00000000026301650792227 | $0.00000000028507889852118 | $0.00000000026301650792227 | - | - |
| Jan-13 2026 | $0.00000000026301650792227 | $0.00000000026301650792227 | $0.00000000026301650792227 | $0.00000000026301650792227 | - | - |
| Jan-12 2026 | $0.00000000026301650792227 | $0.000000000247736360400809 | $0.00000000026301650792227 | $0.000000000247736360400809 | - | - |
| Jan-11 2026 | $0.000000000247736360400809 | $0.000000000240626983800019 | $0.000000000247736360400809 | $0.00000000024254702972513 | - | - |
| Jan-10 2026 | $0.00000000024254702972513 | $0.0000000001831863349379 | $0.00000000026141344128455 | $0.0000000001831863349379 | - | - |
| Jan-09 2026 | $0.0000000001831863349379 | $0.00000000018290235307677 | $0.0000000001831863349379 | $0.00000000018290235307677 | - | - |
| Jan-08 2026 | $0.00000000018290235307677 | $0.00000000017943738939128 | $0.00000000018389659391883 | $0.00000000018389659391883 | - | - |
| Jan-07 2026 | $0.00000000018389659391883 | $0.00000000018273287514452 | $0.00000000018389659391883 | $0.00000000018273287514452 | - | - |
| Jan-06 2026 | $0.00000000018273287514452 | $0.00000000018263218643565 | $0.00000000018775972151819 | $0.00000000018775972151819 | $2 | - |
| Jan-05 2026 | $0.00000000018775972151819 | $0.000000000184725685206169 | $0.00000000018775972151819 | $0.000000000184725685206169 | - | - |
| Jan-04 2026 | $0.000000000184725685206169 | $0.000000000184725685206169 | $0.000000000184725685206169 | $0.000000000184725685206169 | - | - |
| Jan-03 2026 | $0.000000000184725685206169 | $0.000000000184725685206169 | $0.00000000018592264173466 | $0.00000000018592264173466 | - | - |