時価総額 $3.18T
-0.44%
ボリューム24h $222.99B
56.56%
BTC % 55.02%
0.03%
ETH % 11.14%
0.18%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
Grok (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00000000020555952194498 | $0.0000000001945341075297 | $0.00000000020555952194498 | $0.0000000001945341075297 | $9 | - |
| Dec-27 2025 | $0.0000000001945341075297 | $0.00000000017441911028329 | $0.00000000020446000562767 | $0.00000000017603027637847 | - | - |
| Dec-26 2025 | $0.00000000017603027637847 | $0.00000000017603027637847 | $0.00000000017818918253975 | $0.00000000017818918253975 | - | - |
| Dec-25 2025 | $0.00000000017818918253975 | $0.0000000001557005612055 | $0.00000000017818918253975 | $0.0000000001557005612055 | - | - |
| Dec-24 2025 | $0.0000000001557005612055 | $0.00000000013885462983565 | $0.0000000001557005612055 | $0.00000000014748811020204 | - | - |
| Dec-23 2025 | $0.00000000014653694680104 | $0.00000000014653694680104 | $0.00000000015407098036048 | $0.00000000015407098036048 | - | - |
| Dec-22 2025 | $0.00000000015407098036048 | $0.00000000015193580205885 | $0.00000000015644789295305 | $0.00000000015193580205885 | - | - |
| Dec-21 2025 | $0.00000000015193580205885 | $0.00000000015193580205885 | $0.00000000015662560882148 | $0.00000000015662560882148 | - | - |
| Dec-20 2025 | $0.00000000015662560882148 | $0.00000000015662560882148 | $0.00000000016060048949428 | $0.00000000016060048949428 | - | - |
| Dec-19 2025 | $0.00000000016060048949428 | $0.00000000016060048949428 | $0.00000000016309695258536 | $0.00000000016287821926569 | - | - |
| Dec-18 2025 | $0.00000000016287821926569 | $0.00000000015395309129938 | $0.00000000016287821926569 | $0.00000000015395309129938 | - | - |
| Dec-17 2025 | $0.00000000015395309129938 | $0.00000000015395309129938 | $0.00000000015475187889378 | $0.00000000015475187889378 | - | - |
| Dec-16 2025 | $0.00000000015475187889378 | $0.00000000015153209704682 | $0.00000000015475187889378 | $0.00000000015153209704682 | - | - |
| Dec-15 2025 | $0.00000000015153209704682 | $0.00000000013901327266009 | $0.00000000018766359213694 | $0.00000000013901327266009 | $122 | - |
| Dec-14 2025 | $0.00000000013901327266009 | $0.00000000013901327266009 | $0.00000000017995055242523 | $0.00000000017786822537587 | - | - |