時価総額 $3.13T
-0.58%
ボリューム24h $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
硬貨
31.727
+10
取引所
885
最後の更新
1 分 前
Grok (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000000022834982038627 | $0.0000000022522175373181 | $0.000000002414000876964 | $0.000000002414000876964 | - | - |
| Apr-28 2025 | $0.000000002414000876964 | $0.000000002414000876964 | $0.0000000025207935925969 | $0.0000000024810793952337 | $17 | - |
| Apr-27 2025 | $0.0000000024810793952337 | $0.0000000024810793952337 | $0.0000000026276614708717 | $0.0000000026276614708717 | - | - |
| Apr-26 2025 | $0.0000000027898986119938 | $0.000000002606646437758 | $0.0000000027898986119938 | $0.000000002606646437758 | - | - |
| Apr-25 2025 | $0.000000002606646437758 | $0.0000000024751334873908 | $0.000000002606646437758 | $0.0000000025257944096032 | - | - |
| Apr-24 2025 | $0.0000000025257944096032 | $0.0000000025257944096032 | $0.0000000026034438258554 | $0.0000000026034438258554 | - | - |
| Apr-23 2025 | $0.0000000026034438258554 | $0.0000000026034438258554 | $0.0000000027914544756772 | $0.0000000027127244943018 | - | - |
| Apr-22 2025 | $0.0000000027127244943018 | $0.0000000024970489134135 | $0.0000000028459457893719 | $0.0000000028459457893719 | - | - |
| Apr-21 2025 | $0.0000000028459457893719 | $0.0000000028459457893719 | $0.0000000029309182504245 | $0.0000000029309182504245 | - | - |
| Apr-20 2025 | $0.0000000029309182504245 | $0.0000000026906192235998 | $0.000000002980461457376199 | $0.0000000026906192235998 | - | - |
| Apr-19 2025 | $0.0000000026906192235998 | $0.0000000025969743713203 | $0.000000002833905674012 | $0.0000000028145915366042 | - | - |
| Apr-18 2025 | $0.0000000028145915366042 | $0.0000000027063770138022 | $0.0000000028178639040041 | $0.0000000027063770138022 | - | - |
| Apr-17 2025 | $0.0000000027063770138022 | $0.0000000026919849034178 | $0.0000000032195903979578 | $0.0000000028127730450525 | - | - |
| Apr-16 2025 | $0.0000000028127730450525 | $0.0000000024118011217693 | $0.0000000028127730450525 | $0.0000000027111110845655 | $206 | - |
| Apr-15 2025 | $0.0000000027111110845655 | $0.0000000022385380188576 | $0.0000000031009986304456 | $0.0000000022385380188576 | - | - |