時価総額 $2.57T
-0.55%
ボリューム24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
硬貨
34.204
+2
取引所
885
最後の更新
1 分 前
Grok (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00000000019954828709304 | $0.00000000018560713835372 | $0.00000000019954828709304 | $0.00000000018560713835372 | - | - |
| Feb-07 2026 | $0.00000000018560713835372 | $0.00000000018453048120975 | $0.00000000019328555727648 | $0.00000000019328555727648 | - | - |
| Feb-06 2026 | $0.00000000019328555727648 | $0.00000000014737183538117 | $0.00000000019328555727648 | $0.00000000014737183538117 | - | - |
| Feb-05 2026 | $0.00000000014737183538117 | $0.00000000014737183538117 | $0.00000000016742240347616 | $0.00000000016742240347616 | - | - |
| Feb-04 2026 | $0.00000000016742240347616 | $0.00000000016742240347616 | $0.00000000018165345654704 | $0.00000000018165345654704 | - | - |
| Feb-03 2026 | $0.00000000018165345654704 | $0.00000000018164231126071 | $0.00000000018165345654704 | $0.00000000018164231126071 | - | - |
| Feb-02 2026 | $0.00000000018164231126071 | $0.00000000015994637705602 | $0.00000000018164231126071 | $0.00000000016204691790369 | - | - |
| Feb-01 2026 | $0.00000000016204691790369 | $0.00000000015205204752301 | $0.00000000016641282573112 | $0.00000000015205204752301 | - | - |
| Jan-31 2026 | $0.00000000015205204752301 | $0.00000000015138272108511 | $0.00000000017232802252006 | $0.00000000017153016921627 | - | - |
| Jan-30 2026 | $0.00000000017153016921627 | $0.00000000017153016921627 | $0.00000000017840424263207 | $0.00000000017840424263207 | - | - |
| Jan-29 2026 | $0.00000000017840424263207 | $0.00000000017410607641099 | $0.00000000022892709459703 | $0.00000000022892709459703 | - | - |
| Jan-28 2026 | $0.00000000022892709459703 | $0.00000000022872835557458 | $0.00000000022960537694622 | $0.00000000022872835557458 | - | - |
| Jan-27 2026 | $0.00000000022872835557458 | $0.0000000002240657897566 | $0.00000000022872835557458 | $0.0000000002240657897566 | - | - |
| Jan-26 2026 | $0.0000000002240657897566 | $0.00000000022110989670383 | $0.0000000002240657897566 | $0.00000000022110989670383 | - | - |
| Jan-25 2026 | $0.00000000021870188172694 | $0.00000000021870188172694 | $0.00000000022534141921578 | $0.00000000022534141921578 | - | - |