時価総額 $2.23T
-2.72%
ボリューム24h $143.11B
11.27%
BTC % 52.89%
-0.45%
ETH % 12.74%
0%
硬貨
29.077
+14
取引所
885
最後の更新
2 分 前
Grok (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00000000079899697137875 | $0.00000000079899697137875 | $0.00000000081982759734698 | $0.00000000080513097897488 | $6 | - |
| Oct-08 2024 | $0.00000000080513097897488 | $0.00000000080505332113403 | $0.00000000080698375332342 | $0.00000000080698375332342 | $6 | - |
| Oct-07 2024 | $0.00000000080698375332342 | $0.00000000079730078622863 | $0.0000000008096684351647 | $0.00000000079730078622864 | $26 | - |
| Oct-06 2024 | $0.00000000079730078622864 | $0.00000000079025166939714 | $0.00000000079730078622864 | $0.00000000079157598941214 | $3 | - |
| Oct-05 2024 | $0.00000000079157598941214 | $0.0000000007782033239166 | $0.00000000079157598941214 | $0.0000000007782033239166 | $3 | - |
| Oct-04 2024 | $0.0000000007782033239166 | $0.0000000007782033239166 | $0.0000000007782033239166 | $0.0000000007782033239166 | - | - |
| Oct-03 2024 | $0.0000000007782033239166 | $0.0000000007782033239166 | $0.0000000007782033239166 | $0.0000000007782033239166 | - | - |
| Oct-02 2024 | $0.0000000007782033239166 | $0.00000000076665377649848 | $0.0000000007782033239166 | $0.00000000076665377649848 | $70 | - |
| Oct-01 2024 | $0.00000000076665377649848 | $0.00000000076665377649848 | $0.00000000087500133089736 | $0.00000000087500133089736 | $1,269 | - |
| Sep-30 2024 | $0.00000000087500133089736 | $0.00000000087500133089736 | $0.00000000089979312167663 | $0.00000000089979312167663 | $27 | - |
| Sep-29 2024 | $0.00000000089979312167663 | $0.00000000089877536627901 | $0.0000000009238466402807 | $0.0000000009238466402807 | $230 | - |
| Sep-28 2024 | $0.0000000009238466402807 | $0.00000000092375082508011 | $0.0000000010110855164304 | $0.000000000993739812958999 | $1,808 | - |
| Sep-27 2024 | $0.00000000090389757181421 | $0.00000000082171114354325 | $0.00000000090389757181421 | $0.00000000082171114354325 | $900 | - |
| Sep-26 2024 | $0.00000000082171114354325 | $0.00000000080823526820449 | $0.00000000082312815040464 | $0.00000000082312815040464 | $12 | - |
| Sep-25 2024 | $0.00000000082312815040464 | $0.00000000082312815040464 | $0.00000000084434504208679 | $0.00000000084434504208679 | $6 | - |