時価総額 $2.41T
-0.23%
ボリューム24h $118.04B
-46.18%
BTC % 52.52%
0.26%
ETH % 13.77%
0.07%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
Grok (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00000000090149003762532 | $0.000000000900275309636329 | $0.00000000092842142674793 | $0.00000000092842142674793 | $22 | - |
| Aug-23 2024 | $0.00000000092842142674793 | $0.00000000090176971017659 | $0.00000000097281085734033 | $0.00000000097159106298997 | $824 | - |
| Aug-22 2024 | $0.00000000097159106298997 | $0.00000000090747477789946 | $0.00000000097159106298997 | $0.00000000091297994549047 | $482 | - |
| Aug-21 2024 | $0.00000000091297994549047 | $0.0000000008810074468995 | $0.000000000914989185159 | $0.00000000089455325562746 | $2,614 | - |
| Aug-20 2024 | $0.00000000089455325562746 | $0.00000000087256662588673 | $0.00000000089455325562746 | $0.00000000087256662588673 | $54 | - |
| Aug-19 2024 | $0.00000000087256662588673 | $0.0000000008453402806485 | $0.00000000087256662588673 | $0.00000000085268246127021 | $20 | - |
| Aug-18 2024 | $0.00000000085268246127021 | $0.00000000083500485457213 | $0.00000000085268246127021 | $0.00000000084960757809904 | $156 | - |
| Aug-17 2024 | $0.00000000084960757809904 | $0.00000000080978001501969 | $0.00000000084960757809904 | $0.00000000081012778185106 | $24 | - |
| Aug-16 2024 | $0.00000000081012778185106 | $0.00000000079716641588247 | $0.00000000081012778185106 | $0.00000000079716641588247 | $15 | - |
| Aug-15 2024 | $0.00000000079716641588247 | $0.0000000007860043479967 | $0.0000000008418951343182 | $0.0000000008418951343182 | $1,423 | - |
| Aug-14 2024 | $0.0000000007963378299251 | $0.0000000007963378299251 | $0.00000000083437126637882 | $0.00000000082278618145673 | $1,550 | - |
| Aug-13 2024 | $0.00000000082278618145673 | $0.00000000080902782946834 | $0.00000000082278618145673 | $0.00000000080902782946834 | $2 | - |
| Aug-12 2024 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | - | - |
| Aug-11 2024 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | - | - |
| Aug-10 2024 | $0.00000000080902782946834 | $0.00000000079107882250372 | $0.00000000080902782946834 | $0.00000000079107882250372 | $1 | - |