時価総額 NZ$3.99T
0.79%
ボリューム24h NZ$130.03B
-21.93%
BTC % 49.93%
0.3%
ETH % 16.83%
-0.05%
硬貨
27.891
+2
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.000000001695843714696118 | NZ$0.00000000168335673523973 | NZ$0.000000001700142467191616 | NZ$0.00000000168335673523973 | NZ$61 | - |
Jun-28 2024 | NZ$0.000000001695110784092958 | NZ$0.000000001695110784092958 | NZ$0.000000001707520611094912 | NZ$0.000000001704279213796678 | NZ$153 | - |
Jun-27 2024 | NZ$0.000000001704279213796678 | NZ$0.000000001684968562435764 | NZ$0.000000001704279213796678 | NZ$0.000000001697222818371424 | NZ$75 | - |
Jun-26 2024 | NZ$0.000000001697222818371424 | NZ$0.000000001692910335410499 | NZ$0.000000001700780760887296 | NZ$0.000000001692910335410499 | NZ$17 | - |
Jun-25 2024 | NZ$0.000000001692910335410499 | NZ$0.000000001679216737587126 | NZ$0.000000001702424071523219 | NZ$0.000000001679216737587126 | NZ$237 | - |
Jun-24 2024 | NZ$0.000000001679216737587126 | NZ$0.000000001679216737587126 | NZ$0.00000000175339043861594 | NZ$0.00000000175339043861594 | NZ$332 | - |
Jun-23 2024 | NZ$0.00000000175339043861594 | NZ$0.000000001571585596019658 | NZ$0.000000001765914976266049 | NZ$0.000000001571585596019658 | NZ$2,650 | - |
Jun-22 2024 | NZ$0.000000001571585596019658 | NZ$0.000000001564393195941635 | NZ$0.000000001573715649930462 | NZ$0.000000001564393195941635 | NZ$52 | - |
Jun-21 2024 | NZ$0.000000001564393195941635 | NZ$0.000000001555659247972174 | NZ$0.000000001611032159314537 | NZ$0.000000001611032159314537 | NZ$237 | - |
Jun-20 2024 | NZ$0.000000001611032159314537 | NZ$0.000000001611032159314537 | NZ$0.000000001628836783646789 | NZ$0.000000001628836783646789 | NZ$20 | - |
Jun-19 2024 | NZ$0.000000001628836783646789 | NZ$0.0000000015782511861237 | NZ$0.000000001643366384865203 | NZ$0.0000000015782511861237 | NZ$27 | - |
Jun-18 2024 | NZ$0.0000000015782511861237 | NZ$0.0000000015782511861237 | NZ$0.000000001649976404140308 | NZ$0.000000001649976404140308 | NZ$1 | - |
Jun-17 2024 | NZ$0.000000001649976404140308 | NZ$0.000000001628881118656252 | NZ$0.000000001691281682015549 | NZ$0.000000001691281682015549 | NZ$353 | - |
Jun-16 2024 | NZ$0.000000001691281682015549 | NZ$0.000000001676445605180996 | NZ$0.000000001691281682015549 | NZ$0.000000001676445605180996 | NZ$32 | - |
Jun-15 2024 | NZ$0.000000001676445605180996 | NZ$0.00000000167179363168259 | NZ$0.000000001676445605180996 | NZ$0.00000000167179363168259 | NZ$18 | - |
Grok(XAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、237日間分析、06-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6419 NZD.