時価総額 $2.22T
1.44%
ボリューム24h $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
Grok (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000079716641588247 | $0.0000000007860043479967 | $0.0000000008418951343182 | $0.0000000008418951343182 | $1,423 | - |
| Aug-14 2024 | $0.0000000007963378299251 | $0.0000000007963378299251 | $0.00000000083437126637882 | $0.00000000082278618145673 | $1,550 | - |
| Aug-13 2024 | $0.00000000082278618145673 | $0.00000000080902782946834 | $0.00000000082278618145673 | $0.00000000080902782946834 | $2 | - |
| Aug-12 2024 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | - | - |
| Aug-11 2024 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | - | - |
| Aug-10 2024 | $0.00000000080902782946834 | $0.00000000079107882250372 | $0.00000000080902782946834 | $0.00000000079107882250372 | $1 | - |
| Aug-09 2024 | $0.00000000079107882250372 | $0.00000000079107882250372 | $0.00000000086279520909226 | $0.00000000086279520909226 | $1,707 | - |
| Aug-08 2024 | $0.00000000086279520909226 | $0.00000000084429384229098 | $0.00000000086570851130448 | $0.00000000084429384229098 | $26 | - |
| Aug-07 2024 | $0.00000000084429384229098 | $0.00000000079891589621027 | $0.00000000084524934635638 | $0.00000000080885442038219 | $847 | - |
| Aug-06 2024 | $0.00000000080885442038219 | $0.00000000071262849152589 | $0.00000000082559053022121 | $0.00000000071262849152589 | $263 | - |
| Aug-05 2024 | $0.00000000071262849152589 | $0.00000000071262849152589 | $0.00000000087547292285746 | $0.00000000087547292285746 | $7 | - |
| Aug-04 2024 | $0.00000000087547292285746 | $0.00000000087547292285746 | $0.000000000903969077157279 | $0.000000000903969077157279 | $25 | - |
| Aug-03 2024 | $0.000000000903969077157279 | $0.000000000903969077157279 | $0.00000000091573446116666 | $0.00000000091573446116666 | $1 | - |
| Aug-02 2024 | $0.00000000091573446116666 | $0.00000000091573446116666 | $0.000000000939384305311519 | $0.00000000093567882847708 | $180 | - |
| Aug-01 2024 | $0.00000000093567882847708 | $0.00000000093567882847708 | $0.0000000009586790832878 | $0.0000000009586790832878 | $92 | - |