時価総額 $2.23T
0.88%
ボリューム24h $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
硬貨
28.489
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00000000081012778185106 | $0.00000000079716641588247 | $0.00000000081012778185106 | $0.00000000079716641588247 | $15 | - |
Aug-15 2024 | $0.00000000079716641588247 | $0.0000000007860043479967 | $0.0000000008418951343182 | $0.0000000008418951343182 | $1,423 | - |
Aug-14 2024 | $0.0000000007963378299251 | $0.0000000007963378299251 | $0.00000000083437126637882 | $0.00000000082278618145673 | $1,550 | - |
Aug-13 2024 | $0.00000000082278618145673 | $0.00000000080902782946834 | $0.00000000082278618145673 | $0.00000000080902782946834 | $2 | - |
Aug-12 2024 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | - | - |
Aug-11 2024 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | $0.00000000080902782946834 | - | - |
Aug-10 2024 | $0.00000000080902782946834 | $0.00000000079107882250372 | $0.00000000080902782946834 | $0.00000000079107882250372 | $1 | - |
Aug-09 2024 | $0.00000000079107882250372 | $0.00000000079107882250372 | $0.00000000086279520909226 | $0.00000000086279520909226 | $1,707 | - |
Aug-08 2024 | $0.00000000086279520909226 | $0.00000000084429384229098 | $0.00000000086570851130448 | $0.00000000084429384229098 | $26 | - |
Aug-07 2024 | $0.00000000084429384229098 | $0.00000000079891589621027 | $0.00000000084524934635638 | $0.00000000080885442038219 | $847 | - |
Aug-06 2024 | $0.00000000080885442038219 | $0.00000000071262849152589 | $0.00000000082559053022121 | $0.00000000071262849152589 | $263 | - |
Aug-05 2024 | $0.00000000071262849152589 | $0.00000000071262849152589 | $0.00000000087547292285746 | $0.00000000087547292285746 | $7 | - |
Aug-04 2024 | $0.00000000087547292285746 | $0.00000000087547292285746 | $0.000000000903969077157279 | $0.000000000903969077157279 | $25 | - |
Aug-03 2024 | $0.000000000903969077157279 | $0.000000000903969077157279 | $0.00000000091573446116666 | $0.00000000091573446116666 | $1 | - |
Aug-02 2024 | $0.00000000091573446116666 | $0.00000000091573446116666 | $0.000000000939384305311519 | $0.00000000093567882847708 | $180 | - |