時価総額 $2.47T
1.08%
ボリューム24h $167.00B
3.72%
BTC % 52.63%
-0.51%
ETH % 13.14%
0.68%
硬貨
28.906
+13
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00000000082171114354325 | $0.00000000080823526820449 | $0.00000000082312815040464 | $0.00000000082312815040464 | $12 | - |
Sep-25 2024 | $0.00000000082312815040464 | $0.00000000082312815040464 | $0.00000000084434504208679 | $0.00000000084434504208679 | $6 | - |
Sep-24 2024 | $0.00000000084434504208679 | $0.00000000084434504208679 | $0.00000000086361623014166 | $0.00000000086361623014166 | $535 | - |
Sep-23 2024 | $0.00000000086361623014166 | $0.00000000082646906190843 | $0.00000000086361623014166 | $0.00000000082646906190843 | $77 | - |
Sep-22 2024 | $0.00000000082646906190843 | $0.00000000082646906190843 | $0.000000000832858547185 | $0.00000000083207844495743 | $9 | - |
Sep-21 2024 | $0.00000000083207844495743 | $0.00000000081642942688251 | $0.00000000083349072946414 | $0.00000000081642942688251 | $12 | - |
Sep-20 2024 | $0.00000000081642942688251 | $0.00000000080214684400953 | $0.00000000081642942688251 | $0.0000000008071928703999 | $56 | - |
Sep-19 2024 | $0.0000000008071928703999 | $0.00000000077736167661826 | $0.0000000008071928703999 | $0.00000000077736167661826 | $1 | - |
Sep-18 2024 | $0.00000000077736167661826 | $0.00000000077736167661826 | $0.00000000078458428960883 | $0.00000000078458428960883 | $0 | - |
Sep-17 2024 | $0.00000000078458428960883 | $0.00000000078458428960883 | $0.00000000079703743894612 | $0.00000000079703743894612 | $3 | - |
Sep-16 2024 | $0.00000000079703743894612 | $0.00000000079703743894612 | $0.00000000079703743894612 | $0.00000000079703743894612 | $60 | - |
Sep-15 2024 | $0.00000000080550112695899 | $0.00000000080334847944813 | $0.0000000008074675425054 | $0.00000000080334847944813 | $33 | - |
Sep-14 2024 | $0.00000000080334847944813 | $0.00000000080023934857256 | $0.00000000081555997292167 | $0.00000000080023934857256 | $147 | - |
Sep-13 2024 | $0.00000000080023934857256 | $0.00000000080023934857256 | $0.00000000080023934857256 | $0.00000000080023934857256 | - | - |
Sep-12 2024 | $0.00000000080023934857256 | $0.00000000077343608702296 | $0.00000000080166062660773 | $0.00000000077343608702296 | $74 | - |