時価総額 $3.33T
-2.46%
ボリューム24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
硬貨
33.682
+2
取引所
885
最後の更新
25 秒 前
Grok Inu (GROKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000348725334487 | $0.000000000000341599479105 | $0.000000000000348725334487 | $0.000000000000341599479105 | - | - |
| Nov-17 2025 | $0.000000000000341599479105 | $0.000000000000341599479105 | $0.000000000000342980320154 | $0.000000000000342980320154 | - | - |
| Nov-16 2025 | $0.000000000000342980320154 | $0.000000000000342965826511 | $0.000000000000351701549877 | $0.000000000000342965826511 | - | - |
| Nov-15 2025 | $0.000000000000342965826511 | $0.000000000000327389165209 | $0.000000000000342965826511 | $0.000000000000327389165209 | $2,273 | - |
| Nov-14 2025 | $0.000000000000327389165209 | $0.000000000000327389165209 | $0.000000000000337924421966 | $0.000000000000337924421966 | - | - |
| Nov-13 2025 | $0.000000000000337924421966 | $0.000000000000337924421966 | $0.000000000000348585684982 | $0.000000000000348585684982 | - | - |
| Nov-12 2025 | $0.000000000000348585684982 | $0.000000000000344605380748 | $0.000000000000348585684982 | $0.000000000000345122268925 | - | - |
| Nov-11 2025 | $0.000000000000345122268925 | $0.000000000000345122268925 | $0.000000000000356249926589 | $0.000000000000356249926589 | - | - |
| Nov-10 2025 | $0.000000000000356249926589 | $0.000000000000353953600123 | $0.000000000000364685332779 | $0.000000000000359135280485 | - | - |
| Nov-09 2025 | $0.000000000000357862397886 | $0.000000000000355077214979 | $0.000000000000357862397886 | $0.000000000000357556821414 | - | - |
| Nov-08 2025 | $0.000000000000357556821414 | $0.000000000000355099419453 | $0.000000000000357930863916 | $0.000000000000357058616843 | - | - |
| Nov-07 2025 | $0.000000000000357058616843 | $0.000000000000335973149991 | $0.000000000000357058616843 | $0.000000000000341004299684 | - | - |
| Nov-06 2025 | $0.000000000000341985058472 | $0.00000000000033765442613 | $0.000000000000344980136575 | $0.000000000000344980136575 | - | - |
| Nov-05 2025 | $0.000000000000344980136575 | $0.000000000000330873270658 | $0.000000000000344980136575 | $0.000000000000330873270658 | - | - |
| Nov-04 2025 | $0.000000000000330873270658 | $0.000000000000330873270658 | $0.000000000000365130847804 | $0.000000000000365130847804 | - | - |