時価総額 $3.95T
2.15%
ボリューム24h $228.66B
-34.01%
BTC % 59.94%
-0.63%
ETH % 9.16%
0.43%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
Grok Inu (GROKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000269930161602 | $0.000000000000269930161602 | $0.000000000000274202780839 | $0.000000000000273824691033 | - | - |
| Jul-11 2025 | $0.000000000000273824691033 | $0.000000000000271102944393 | $0.000000000000274194853437 | $0.000000000000271102944393 | - | - |
| Jul-10 2025 | $0.000000000000271102944393 | $0.000000000000261920119025 | $0.000000000000271102944393 | $0.000000000000261920119025 | $14 | - |
| Jul-09 2025 | $0.000000000000261920119025 | $0.000000000000261104978566 | $0.000000000000262411951878 | $0.000000000000261464507009 | - | - |
| Jul-08 2025 | $0.000000000000261464507009 | $0.000000000000260573967397 | $0.000000000000261867356088 | $0.000000000000261867356088 | - | - |
| Jul-07 2025 | $0.000000000000261867356088 | $0.000000000000261296986021 | $0.000000000000263803095626 | $0.000000000000263803095626 | $103 | - |
| Jul-06 2025 | $0.000000000000263803095626 | $0.000000000000260193474767 | $0.000000000000263803095626 | $0.000000000000260415442324 | - | - |
| Jul-05 2025 | $0.000000000000260415442324 | $0.000000000000259499168396 | $0.00000000000026114796011 | $0.000000000000260563669891 | - | - |
| Jul-04 2025 | $0.000000000000260563669891 | $0.000000000000259838373231 | $0.000000000000263754551645 | $0.000000000000263754551645 | $93 | - |
| Jul-03 2025 | $0.000000000000263754551645 | $0.000000000000263754551645 | $0.000000000000264964129877 | $0.000000000000264964129877 | - | - |
| Jul-02 2025 | $0.000000000000264964129877 | $0.000000000000258481846624 | $0.000000000000264964129877 | $0.000000000000258481846624 | - | - |
| Jul-01 2025 | $0.000000000000258481846624 | $0.000000000000258481846624 | $0.000000000000263091775696 | $0.000000000000263091775696 | - | - |
| Jun-30 2025 | $0.000000000000263091775696 | $0.000000000000259348950449 | $0.000000000000263091775696 | $0.000000000000259348950449 | - | - |
| Jun-29 2025 | $0.000000000000259348950449 | $0.000000000000258151751309 | $0.000000000000259748094671 | $0.000000000000258151751309 | - | - |
| Jun-28 2025 | $0.000000000000258151751309 | $0.00000000000025780736431 | $0.000000000000258479307229 | $0.000000000000258192723396 | - | - |