時価総額 $3.24T
-1.62%
ボリューム24h $193.69B
-5.54%
BTC % 54.44%
-0.38%
ETH % 11.43%
0.35%
硬貨
33.809
+2
取引所
885
最後の更新
3 分 前
Grok Inu (GROKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.000000000000330821985308 | $0.000000000000323470723128 | $0.000000000000330821985308 | $0.000000000000323470723128 | - | - |
| Dec-12 2025 | $0.000000000000323470723128 | $0.000000000000323470723128 | $0.000000000000331030116132 | $0.000000000000327962565337 | - | - |
| Dec-11 2025 | $0.000000000000327962565337 | $0.000000000000320547040247 | $0.000000000000330881300388 | $0.000000000000330881300388 | - | - |
| Dec-10 2025 | $0.000000000000330881300388 | $0.000000000000328852685663 | $0.000000000000339257356081 | $0.000000000000339257356081 | - | - |
| Dec-09 2025 | $0.000000000000339257356081 | $0.000000000000326954167715 | $0.000000000000339257356081 | $0.000000000000334284327637 | - | - |
| Dec-08 2025 | $0.000000000000334284327637 | $0.000000000000329824603853 | $0.000000000000338114812976 | $0.000000000000329824603853 | - | - |
| Dec-07 2025 | $0.000000000000329824603853 | $0.000000000000324464284969 | $0.000000000000329824603853 | $0.000000000000324464284969 | - | - |
| Dec-06 2025 | $0.000000000000324464284969 | $0.000000000000324464284969 | $0.000000000000324464284969 | $0.000000000000324464284969 | - | - |
| Dec-05 2025 | $0.000000000000324464284969 | $0.000000000000324464284969 | $0.000000000000337338710877 | $0.000000000000337338710877 | - | - |
| Dec-04 2025 | $0.000000000000337338710877 | $0.000000000000337338710877 | $0.000000000000340744440453 | $0.000000000000340451128301 | - | - |
| Dec-03 2025 | $0.000000000000340451128301 | $0.000000000000331164644463 | $0.000000000000340451128301 | $0.000000000000331164644463 | - | - |
| Dec-02 2025 | $0.000000000000331164644463 | $0.000000000000307741050501 | $0.000000000000331164644463 | $0.000000000000307741050501 | - | - |
| Dec-01 2025 | $0.000000000000307741050501 | $0.000000000000306758283059 | $0.000000000000336573981961 | $0.000000000000336573981961 | - | - |
| Nov-30 2025 | $0.000000000000336573981961 | $0.000000000000329547160669 | $0.000000000000336573981961 | $0.000000000000329547160669 | - | - |
| Nov-29 2025 | $0.000000000000329547160669 | $0.000000000000329547160669 | $0.000000000000337068714403 | $0.000000000000337068714403 | - | - |