時価総額 $2.54T
-0.49%
ボリューム24h $172.78B
28.74%
BTC % 54.25%
0.29%
ETH % 10.03%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Grok Inu (GROKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000021864187235 | $0.000000000000021216086266 | $0.000000000000021864187235 | $0.000000000000021216086266 | - | - |
| Apr-05 2026 | $0.000000000000021216086266 | $0.000000000000021216086266 | $0.000000000000021216086266 | $0.000000000000021216086266 | - | - |
| Apr-04 2026 | $0.000000000000021216086266 | $0.000000000000021216086266 | $0.000000000000021993854692 | $0.000000000000021993854692 | - | - |
| Apr-03 2026 | $0.000000000000021993854692 | $0.000000000000021993854692 | $0.000000000000021993854692 | $0.000000000000021993854692 | - | - |
| Apr-02 2026 | $0.000000000000021993854692 | $0.000000000000021993854692 | $0.000000000000021993854692 | $0.000000000000021993854692 | - | - |
| Apr-01 2026 | $0.000000000000021993854692 | $0.000000000000021993854692 | $0.00000000000002210467156 | $0.00000000000002210467156 | - | - |
| Mar-31 2026 | $0.00000000000002210467156 | $0.000000000000021911276752 | $0.00000000000002210467156 | $0.000000000000022077181467 | - | - |
| Mar-30 2026 | $0.000000000000022077181467 | $0.000000000000021707088831 | $0.000000000000022077181467 | $0.000000000000021707088831 | - | - |
| Mar-29 2026 | $0.000000000000021707088831 | $0.000000000000021707088831 | $0.000000000000022485709538 | $0.000000000000022485709538 | - | - |
| Mar-28 2026 | $0.000000000000022485709538 | $0.000000000000022485709538 | $0.000000000000022485709538 | $0.000000000000022485709538 | - | - |
| Mar-27 2026 | $0.000000000000022485709538 | $0.000000000000022485709538 | $0.000000000000022485709538 | $0.000000000000022485709538 | - | - |
| Mar-26 2026 | $0.000000000000022485709538 | $0.000000000000022485709538 | $0.000000000000023193899563 | $0.000000000000023193899563 | - | - |
| Mar-25 2026 | $0.000000000000023131722868 | $0.000000000000022485467681 | $0.000000000000023219699937 | $0.000000000000022485467681 | - | - |
| Mar-24 2026 | $0.000000000000022485467681 | $0.000000000000022485467681 | $0.000000000000022742813038 | $0.000000000000022742813038 | - | - |
| Mar-23 2026 | $0.000000000000022742813038 | $0.000000000000022398301365 | $0.000000000000023067235964 | $0.000000000000022398301365 | - | - |