時価総額 $4.08T -1.32%
ボリューム24h $344.88B 11.23%
BTC % 55.3% 0.21%
ETH % 11.85% -1.77%
硬貨 33.560 +15
取引所 885
最後の更新 2 分 前
Grok Inu GROKINU

Grok Inu (GROKINU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000000399442953346 $0.000000000000399442953346 $0.000000000000418776037598 $0.000000000000418758388561 - -
Oct-27 2025 $0.000000000000418758388561 $0.000000000000418758388561 $0.000000000000419723399872 $0.000000000000418933630909 - -
Oct-26 2025 $0.000000000000415168705396 $0.000000000000407133986202 $0.000000000000415168705396 $0.000000000000407133986202 - -
Oct-25 2025 $0.000000000000407133986202 $0.000000000000405789234676 $0.000000000000407750535504 $0.000000000000407629218894 - -
Oct-24 2025 $0.000000000000407629218894 $0.000000000000405224945268 $0.000000000000415921206254 $0.000000000000414159375055 $73 -
Oct-23 2025 $0.000000000000414159375055 $0.000000000000385605805861 $0.000000000000414159375055 $0.000000000000385605805861 - -
Oct-22 2025 $0.000000000000385605805861 $0.000000000000385605805861 $0.000000000000407283463583 $0.000000000000407283463583 - -
Oct-21 2025 $0.000000000000407283463583 $0.000000000000392353765421 $0.000000000000407283463583 $0.000000000000402338232279 - -
Oct-20 2025 $0.000000000000402338232279 $0.000000000000402338232279 $0.000000000000413404861308 $0.000000000000413404861308 - -
Oct-19 2025 $0.000000000000413404861308 $0.000000000000403225338037 $0.000000000000413404861308 $0.000000000000403225338037 - -
Oct-18 2025 $0.000000000000403225338037 $0.000000000000396294678034 $0.00000000000041032398296 $0.000000000000396294678034 - -
Oct-17 2025 $0.000000000000396294678034 $0.000000000000381136361543 $0.000000000000428349149119 $0.000000000000428349149119 - -
Oct-16 2025 $0.000000000000428349149119 $0.00000000000042190556736 $0.000000000000447499148916 $0.000000000000441557214161 - -
Oct-15 2025 $0.000000000000441557214161 $0.000000000000441557214161 $0.000000000000460639258311 $0.00000000000045825008477 - -
Oct-14 2025 $0.00000000000045825008477 $0.000000000000446236674713 $0.000000000000488977371635 $0.000000000000488977371635 - -

Grok Inu(GROKINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、680日間分析、19-12-2023日から。