時価総額 $4.50T 0.41%
ボリューム24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
Grok Inu GROKINU

Grok Inu (GROKINU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000434734595724 $0.000000000000434718973077 $0.000000000000446575290434 $0.000000000000446575290434 - -
Oct-03 2025 $0.000000000000447516405595 $0.000000000000412717565349 $0.000000000000447516405595 $0.000000000000412717565349 $40 -
Oct-02 2025 $0.0000000000004013252302 $0.000000000000387450713351 $0.0000000000004013252302 $0.000000000000387450713351 - -
Oct-01 2025 $0.000000000000387450713351 $0.000000000000381091330304 $0.000000000000391965079411 $0.000000000000381091330304 - -
Sep-30 2025 $0.000000000000381091330304 $0.000000000000379343365149 $0.000000000000390039175448 $0.000000000000384560534627 $79 -
Sep-29 2025 $0.000000000000384560534627 $0.00000000000037604287336 $0.000000000000384560534627 $0.00000000000037604287336 - -
Sep-28 2025 $0.00000000000037604287336 $0.000000000000368184069181 $0.00000000000037604287336 $0.000000000000371201218658 $16 -
Sep-27 2025 $0.000000000000371201218658 $0.000000000000363202342294 $0.000000000000372429671682 $0.000000000000363202342294 $19 -
Sep-26 2025 $0.000000000000363202342294 $0.000000000000358738456132 $0.000000000000373965930688 $0.000000000000373965930688 - -
Sep-25 2025 $0.000000000000373965930688 $0.000000000000373965930688 $0.000000000000387975424197 $0.000000000000387975424197 - -
Sep-24 2025 $0.000000000000387975424197 $0.000000000000384562584396 $0.000000000000388180246657 $0.000000000000384562584396 $41 -
Sep-23 2025 $0.000000000000384562584396 $0.00000000000037968406137 $0.000000000000388414528871 $0.000000000000388414528871 - -
Sep-22 2025 $0.000000000000388414528871 $0.000000000000388414528871 $0.000000000000399356117981 $0.000000000000399356117981 - -
Sep-21 2025 $0.000000000000399356117981 $0.000000000000395388080794 $0.000000000000407802073352 $0.000000000000395388080794 - -
Sep-20 2025 $0.000000000000395388080794 $0.000000000000375184794698 $0.000000000000395924439335 $0.000000000000375184794698 $24 -

Grok Inu(GROKINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、656日間分析、19-12-2023日から。