時価総額 $2.41T
-3.74%
ボリューム24h $149.26B
30.49%
BTC % 53.96%
-0.38%
ETH % 9.34%
-1.6%
硬貨
34.249
+6
取引所
885
最後の更新
2 分 前
Grok Inu (GROKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000021646626621 | $0.000000000000021646626621 | $0.000000000000021646626621 | $0.000000000000021646626621 | - | - |
| Feb-21 2026 | $0.000000000000021752190567 | $0.000000000000019500697934 | $0.000000000000021886022458 | $0.000000000000019500697934 | - | - |
| Feb-20 2026 | $0.000000000000019500697934 | $0.000000000000018286714027 | $0.000000000000019500697934 | $0.000000000000018286714027 | - | - |
| Feb-19 2026 | $0.000000000000018286714027 | $0.000000000000018286714027 | $0.000000000000018286714027 | $0.000000000000018286714027 | - | - |
| Feb-18 2026 | $0.000000000000018286714027 | $0.000000000000018286714027 | $0.000000000000018839158393 | $0.000000000000018785835245 | - | - |
| Feb-17 2026 | $0.000000000000018785835245 | $0.000000000000018593473361 | $0.000000000000019041053233 | $0.000000000000018593473361 | - | - |
| Feb-16 2026 | $0.000000000000018593473361 | $0.000000000000018495423536 | $0.000000000000018593473361 | $0.000000000000018495423536 | - | - |
| Feb-15 2026 | $0.000000000000018495423536 | $0.000000000000018495423536 | $0.000000000000018833505229 | $0.000000000000018833505229 | - | - |
| Feb-14 2026 | $0.000000000000018833505229 | $0.00000000000001879123132 | $0.000000000000018833505229 | $0.00000000000001879123132 | - | - |
| Feb-13 2026 | $0.00000000000001879123132 | $0.000000000000018274182844 | $0.00000000000001879123132 | $0.000000000000018384961113 | - | - |
| Feb-12 2026 | $0.000000000000018384961113 | $0.000000000000018384961113 | $0.000000000000018986195772 | $0.000000000000018986195772 | - | - |
| Feb-11 2026 | $0.000000000000018986195772 | $0.000000000000018986195772 | $0.000000000000018986195772 | $0.000000000000018986195772 | - | - |
| Feb-10 2026 | $0.000000000000018986195772 | $0.000000000000018986195772 | $0.000000000000019561718675 | $0.000000000000019551089967 | - | - |
| Feb-09 2026 | $0.000000000000019551089967 | $0.000000000000019551089967 | $0.000000000000019551089967 | $0.000000000000019551089967 | - | - |
| Feb-08 2026 | $0.000000000000019551089967 | $0.000000000000019551089967 | $0.000000000000019551089967 | $0.000000000000019551089967 | - | - |