時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Grok Inu (GROKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000334939542813 | $0.000000000000334237284459 | $0.000000000000338136535713 | $0.000000000000336453302963 | - | - |
| Sep-08 2025 | $0.000000000000336453302963 | $0.000000000000334011903535 | $0.000000000000336453302963 | $0.0000000000003340158221 | - | - |
| Sep-07 2025 | $0.0000000000003340158221 | $0.000000000000328115304787 | $0.000000000000334666417011 | $0.000000000000328115304787 | - | - |
| Sep-06 2025 | $0.000000000000328115304787 | $0.000000000000325184304463 | $0.000000000000329419088846 | $0.000000000000325184304463 | - | - |
| Sep-05 2025 | $0.000000000000325184304463 | $0.000000000000322172513337 | $0.00000000000032646316154 | $0.000000000000322172513337 | $18 | - |
| Sep-04 2025 | $0.000000000000322172513337 | $0.000000000000321582927394 | $0.000000000000326292489398 | $0.000000000000326292489398 | - | - |
| Sep-03 2025 | $0.000000000000326292489398 | $0.000000000000324657221442 | $0.000000000000326340543115 | $0.000000000000325673092684 | - | - |
| Sep-02 2025 | $0.000000000000325673092684 | $0.000000000000323058251494 | $0.000000000000327076747149 | $0.000000000000323058251494 | $29 | - |
| Sep-01 2025 | $0.000000000000323058251494 | $0.000000000000323058251494 | $0.000000000000330601094043 | $0.000000000000330601094043 | $26 | - |
| Aug-31 2025 | $0.000000000000330601094043 | $0.000000000000327751793317 | $0.000000000000330601094043 | $0.000000000000328106106988 | - | - |
| Aug-30 2025 | $0.000000000000328106106988 | $0.000000000000327245209818 | $0.000000000000329712712679 | $0.000000000000329712712679 | - | - |
| Aug-29 2025 | $0.000000000000327975923198 | $0.0000000000003262261397 | $0.000000000000334940561402 | $0.000000000000334940561402 | $261 | - |
| Aug-28 2025 | $0.000000000000335600715977 | $0.000000000000331707751301 | $0.000000000000335600715977 | $0.000000000000331707751301 | $9 | - |
| Aug-27 2025 | $0.000000000000331707751301 | $0.000000000000330552355021 | $0.000000000000331726848078 | $0.000000000000331566436856 | - | - |
| Aug-26 2025 | $0.000000000000331566436856 | $0.000000000000322511436019 | $0.000000000000331566436856 | $0.000000000000322511436019 | - | - |