時価総額 $3.12T
-0.13%
ボリューム24h $125.47B
-9.62%
BTC % 59.98%
-0.16%
ETH % 6.95%
-1.15%
硬貨
31.699
+1
取引所
885
最後の更新
2 分 前
Grok Inu (GROKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000000000270326474561 | $0.000000000000267446752781 | $0.000000000000271629169349 | $0.000000000000267446752781 | - | - |
| Apr-26 2025 | $0.000000000000267446752781 | $0.000000000000267446752781 | $0.000000000000267446752781 | $0.000000000000267446752781 | - | - |
| Apr-25 2025 | $0.000000000000267446752781 | $0.000000000000267446752781 | $0.000000000000267446752781 | $0.000000000000267446752781 | - | - |
| Apr-24 2025 | $0.000000000000267446752781 | $0.000000000000265441433714 | $0.000000000000269792714082 | $0.000000000000269792714082 | - | - |
| Apr-23 2025 | $0.000000000000269792714082 | $0.000000000000267680327909 | $0.00000000000027449951967 | $0.000000000000267680327909 | - | - |
| Apr-22 2025 | $0.000000000000267680327909 | $0.000000000000267680327909 | $0.000000000000269680646638 | $0.000000000000269680646638 | - | - |
| Apr-21 2025 | $0.000000000000269680646638 | $0.000000000000264486402246 | $0.000000000000269680646638 | $0.000000000000264486402246 | - | - |
| Apr-20 2025 | $0.000000000000264486402246 | $0.000000000000264486402246 | $0.000000000000264486402246 | $0.000000000000264486402246 | - | - |
| Apr-19 2025 | $0.000000000000264486402246 | $0.000000000000264486402246 | $0.000000000000265115157836 | $0.000000000000265115157836 | - | - |
| Apr-18 2025 | $0.000000000000265115157836 | $0.000000000000260883965085 | $0.000000000000265115157836 | $0.000000000000260883965085 | - | - |
| Apr-17 2025 | $0.000000000000260883965085 | $0.000000000000260883965085 | $0.000000000000261328764384 | $0.000000000000261328764384 | - | - |
| Apr-16 2025 | $0.000000000000261328764384 | $0.000000000000258226292729 | $0.00000000000026219240589 | $0.00000000000026219240589 | - | - |
| Apr-15 2025 | $0.00000000000026219240589 | $0.000000000000260476429939 | $0.00000000000026219240589 | $0.000000000000260476429939 | - | - |
| Apr-14 2025 | $0.000000000000260476429939 | $0.000000000000260476429939 | $0.000000000000260476429939 | $0.000000000000260476429939 | - | - |
| Apr-13 2025 | $0.000000000000260476429939 | $0.000000000000260476429939 | $0.000000000000263742131645 | $0.000000000000263742131645 | - | - |