時価総額 $3.41T
-0.79%
ボリューム24h $276.37B
8.87%
BTC % 54.22%
-0.42%
ETH % 11.51%
1.91%
硬貨
33.904
+3
取引所
885
最後の更新
1 分 前
Grok Inu (GROKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000000000000028503964095 | $0.000000000000027893384532 | $0.000000000000028503964095 | $0.000000000000028116478736 | - | - |
| Jan-05 2026 | $0.000000000000028116478736 | $0.000000000000027248251789 | $0.000000000000028116478736 | $0.000000000000027248251789 | $2 | - |
| Jan-04 2026 | $0.000000000000027248251789 | $0.000000000000026912204951 | $0.00000000000002735741098 | $0.000000000000026912204951 | - | - |
| Jan-03 2026 | $0.000000000000026912204951 | $0.000000000000026820789506 | $0.000000000000026912204951 | $0.000000000000026820789506 | - | - |
| Jan-02 2026 | $0.000000000000026681752409 | $0.000000000000026192427435 | $0.000000000000026681752409 | $0.000000000000026192427435 | $1 | - |
| Jan-01 2026 | $0.000000000000026023197962 | $0.000000000000025836159912 | $0.000000000000026201803571 | $0.000000000000026201803571 | - | - |
| Dec-31 2025 | $0.000000000000026201803571 | $0.000000000000026201803571 | $0.000000000000026612339563 | $0.000000000000026612339563 | - | - |
| Dec-30 2025 | $0.000000000000026612339563 | $0.000000000000026415897005 | $0.000000000000026612339563 | $0.000000000000026415897005 | - | - |
| Dec-29 2025 | $0.000000000000026415897005 | $0.000000000000026413779278 | $0.000000000000026635744313 | $0.000000000000026635744313 | - | - |
| Dec-28 2025 | $0.000000000000026635744313 | $0.00000000000002563349965 | $0.000000000000026635744313 | $0.00000000000002563349965 | $54 | - |
| Dec-27 2025 | $0.000000000000025693795054 | $0.000000000000025304706419 | $0.000000000000025693795054 | $0.000000000000025304706419 | - | - |
| Dec-26 2025 | $0.000000000000025304706419 | $0.000000000000025304706419 | $0.000000000000027016419314 | $0.000000000000027016419314 | - | - |
| Dec-25 2025 | $0.000000000000027016419314 | $0.000000000000027016419314 | $0.000000000000027494747279 | $0.000000000000027494747279 | - | - |
| Dec-24 2025 | $0.000000000000027494747279 | $0.000000000000027423635277 | $0.000000000000027494747279 | $0.000000000000027423635277 | - | - |
| Dec-23 2025 | $0.000000000000027423635277 | $0.000000000000027392513069 | $0.00000000000002806322183 | $0.00000000000002806322183 | - | - |